With the election results around the corner and stock markets catching frenzy, I though its time to look back and see how various stocks performed in the last 5 years. Many stocks have lost more than 90% of their value in the last 5 years, even though they were up anywhere from 40% to 90% in just a week after 2009 election results. And not to forget, when a stock falls 90%, it takes 900% increase to get back to it previous value.
This may well serve as a reminder as we get close to 2014 election results.
Of 25 top performing stocks post election results in 2009, only 4 are in green since then. On the other hand, at least 15 of them are not even half their prices in 2009.
436 stocks are above their post-2009 election rally value where as almost 400 stocks are below their 2009 value. Close to 200 stocks have lost 50% of their market cap where as equal number of stocks have doubled since then. 40 stocks lost more than 90% of their value, but only handful stocks turned out to be multi-baggers.
Note: A few companies may have issued bonus shares and/or split their stocks, that is not accounted for. Similarly, other kinds of corporation actions which may affect stock prices (such as mergers/acquisitions/name change) are not accounted for.
(836 rows)
Of 25 top performing stocks post election results in 2009, only 4 are in green since then. On the other hand, at least 15 of them are not even half their prices in 2009.
436 stocks are above their post-2009 election rally value where as almost 400 stocks are below their 2009 value. Close to 200 stocks have lost 50% of their market cap where as equal number of stocks have doubled since then. 40 stocks lost more than 90% of their value, but only handful stocks turned out to be multi-baggers.
Note: A few companies may have issued bonus shares and/or split their stocks, that is not accounted for. Similarly, other kinds of corporation actions which may affect stock prices (such as mergers/acquisitions/name change) are not accounted for.
| NSE Symbol | Close on 15-May-2009 | Close on 22-May-2009 | Close on 30-Apr-2014 | % Change in One Week of 2009 | % Change in 5 Years |
|---|---|---|---|---|---|
| LAOPALA | 18.10 | 20.90 | 819.25 | 15.47 | 3819.86 |
| TTKPRESTIG | 103.00 | 121.70 | 3037.10 | 18.16 | 2395.56 |
| EICHERMOT | 221.85 | 289.75 | 6201.25 | 30.61 | 2040.21 |
| CERA | 66.70 | 70.70 | 961.95 | 6.00 | 1260.61 |
| PAGEIND | 420.10 | 456.30 | 5822.00 | 8.62 | 1175.91 |
| KAJARIACER | 28.60 | 36.50 | 447.70 | 27.62 | 1126.58 |
| AJANTPHARM | 63.10 | 83.15 | 992.45 | 31.77 | 1093.57 |
| NATCOPHARM | 69.65 | 77.95 | 802.00 | 11.92 | 928.86 |
| ATUL | 50.05 | 56.20 | 541.55 | 12.29 | 863.61 |
| KKCL | 93.90 | 129.55 | 1240.00 | 37.97 | 857.16 |
| MAHINDUGIN | 27.20 | 30.00 | 268.75 | 10.29 | 795.83 |
| INDUSINDBK | 42.15 | 56.90 | 478.35 | 34.99 | 740.69 |
| HCLTECH | 147.75 | 166.90 | 1402.90 | 12.96 | 740.56 |
| FIEMIND | 46.15 | 51.45 | 416.40 | 11.48 | 709.33 |
| VGUARD | 50.15 | 62.05 | 475.20 | 23.73 | 665.83 |
| ICIL | 5.10 | 5.85 | 44.50 | 14.71 | 660.68 |
| RSSOFTWARE | 24.15 | 28.95 | 218.50 | 19.88 | 654.75 |
| MRF | 2357.05 | 2738.35 | 20528.55 | 16.18 | 649.67 |
| BATAINDIA | 119.95 | 144.45 | 1068.15 | 20.43 | 639.46 |
| ARVIND | 18.35 | 26.25 | 183.45 | 43.05 | 598.86 |
| BLUEDART | 438.20 | 484.75 | 3304.00 | 10.62 | 581.59 |
| WOCKPHARMA | 88.25 | 117.35 | 767.40 | 32.97 | 553.94 |
| GRANULES | 44.10 | 54.60 | 352.85 | 23.81 | 546.25 |
| UBL | 115.95 | 123.60 | 789.70 | 6.60 | 538.92 |
| BIL | 29.80 | 36.90 | 232.80 | 23.83 | 530.89 |
| AARTIDRUGS | 40.95 | 57.65 | 357.70 | 40.78 | 520.47 |
| ECLERX | 168.85 | 196.45 | 1213.10 | 16.35 | 517.51 |
| FAGBEARING | 304.50 | 352.35 | 2121.05 | 15.71 | 501.97 |
| JBMA | 24.55 | 27.00 | 158.30 | 9.98 | 486.30 |
| BERGEPAINT | 36.65 | 41.50 | 243.20 | 13.23 | 486.02 |
| ASTRAL | 70.05 | 92.55 | 542.05 | 32.12 | 485.68 |
| INSECTICID | 39.20 | 48.90 | 277.55 | 24.74 | 467.59 |
| VSTIND | 323.05 | 345.50 | 1960.25 | 6.95 | 467.37 |
| SHREECEM | 822.50 | 1022.55 | 5701.45 | 24.32 | 457.57 |
| SUTLEJTEX | 39.90 | 45.80 | 251.80 | 14.79 | 449.78 |
| RML | 35.25 | 40.00 | 219.75 | 13.48 | 449.38 |
| APOLLOTYRE | 26.45 | 29.55 | 159.05 | 11.72 | 438.24 |
| FINPIPE | 31.95 | 42.10 | 222.70 | 31.77 | 428.98 |
| AMARAJABAT | 53.90 | 79.20 | 409.15 | 46.94 | 416.60 |
| TATACOFFEE | 186.45 | 196.35 | 1007.35 | 5.31 | 413.04 |
| GSKCONS | 791.70 | 837.75 | 4174.70 | 5.82 | 398.32 |
| ALKYLAMINE | 45.10 | 58.45 | 290.00 | 29.60 | 396.15 |
| GODREJCP | 157.70 | 161.00 | 798.50 | 2.09 | 395.96 |
| CEATLTD | 57.75 | 78.90 | 388.65 | 36.62 | 392.59 |
| HINDSYNTEX | 1.90 | 1.90 | 9.30 | 0.00 | 389.47 |
| CENTUM | 31.05 | 39.00 | 190.85 | 25.60 | 389.36 |
| MARKSANS | 3.65 | 4.85 | 23.55 | 32.88 | 385.57 |
| SABERORGAN | 17.55 | 24.65 | 118.95 | 40.46 | 382.56 |
| PVR | 86.75 | 108.35 | 493.90 | 24.90 | 355.84 |
| TUBEINVEST | 32.10 | 41.85 | 190.40 | 30.37 | 354.96 |
| GREENPLY | 70.80 | 90.80 | 403.40 | 28.25 | 344.27 |
| TVSSRICHAK | 59.95 | 71.05 | 315.05 | 18.52 | 343.42 |
| HERITGFOOD | 75.90 | 65.45 | 289.95 | -13.77 | 343.01 |
| VENKEYS | 89.85 | 111.45 | 493.05 | 24.04 | 342.40 |
| SUDARSCHEM | 113.00 | 131.90 | 572.00 | 16.73 | 333.66 |
| SUVEN | 15.35 | 20.80 | 88.45 | 35.50 | 325.24 |
| LUMAXTECH | 20.40 | 26.00 | 110.25 | 27.45 | 324.04 |
| AMBIKCO | 65.35 | 74.90 | 315.55 | 14.61 | 321.30 |
| VESUVIUS | 100.75 | 122.45 | 512.10 | 21.54 | 318.21 |
| PGHH | 821.10 | 821.50 | 3403.05 | 0.05 | 314.25 |
| DRREDDY | 573.55 | 660.95 | 2706.15 | 15.24 | 309.43 |
| NIITTECH | 77.70 | 102.75 | 405.80 | 32.24 | 294.94 |
| STAR | 111.60 | 133.95 | 520.95 | 20.03 | 288.91 |
| SHRENUJ | 19.30 | 23.95 | 93.10 | 24.09 | 288.73 |
| SARLAPOLY | 46.50 | 58.20 | 225.00 | 25.16 | 286.60 |
| TECHM | 362.50 | 474.70 | 1832.15 | 30.95 | 285.96 |
| SOLARINDS | 275.00 | 287.10 | 1098.10 | 4.40 | 282.48 |
| SIYSIL | 68.00 | 82.00 | 313.50 | 20.59 | 282.32 |
| SWARAJENG | 149.75 | 189.90 | 720.65 | 26.81 | 279.49 |
| ATFL | 110.25 | 129.25 | 487.85 | 17.23 | 277.45 |
| EXCELCROP | 86.00 | 139.65 | 524.40 | 62.38 | 275.51 |
| MINDTREE | 377.10 | 377.95 | 1418.95 | 0.23 | 275.43 |
| FINCABLES | 24.85 | 36.35 | 136.35 | 46.28 | 275.10 |
| SKFINDIA | 170.35 | 217.70 | 811.00 | 27.80 | 272.53 |
| J&KBANK | 356.95 | 464.50 | 1675.05 | 30.13 | 260.61 |
| CANFINHOME | 59.80 | 66.40 | 238.75 | 11.04 | 259.56 |
| KSCL | 157.95 | 175.95 | 632.65 | 11.40 | 259.56 |
| SHRIRAMCIT | 323.90 | 332.50 | 1182.40 | 2.66 | 255.61 |
| KPIT | 41.50 | 48.70 | 172.75 | 17.35 | 254.72 |
| STERTOOLS | 33.00 | 44.00 | 154.90 | 33.33 | 252.05 |
| YESBANK | 95.45 | 125.35 | 440.75 | 31.33 | 251.62 |
| MAHSCOOTER | 87.20 | 134.00 | 466.95 | 53.67 | 248.47 |
| FDC | 33.40 | 37.45 | 130.45 | 12.13 | 248.33 |
| IFBAGRO | 50.00 | 58.10 | 202.35 | 16.20 | 248.28 |
| HONDAPOWER | 159.85 | 173.25 | 601.60 | 8.38 | 247.24 |
| HAVELLS | 219.40 | 268.90 | 931.40 | 22.56 | 246.37 |
| TATAELXSI | 124.80 | 159.20 | 550.00 | 27.56 | 245.48 |
| TCS | 644.05 | 634.05 | 2189.20 | -1.55 | 245.27 |
| HSIL | 29.05 | 43.40 | 149.50 | 49.40 | 244.47 |
| VIMTALABS | 25.70 | 29.85 | 102.70 | 16.15 | 244.05 |
| HEXAWARE | 34.00 | 44.45 | 151.65 | 30.74 | 241.17 |
| MANGCHEFER | 15.65 | 20.35 | 69.35 | 30.03 | 240.79 |
| SOMANYCERA | 47.90 | 54.45 | 185.55 | 13.67 | 240.77 |
| VIVIMEDLAB | 59.15 | 76.50 | 258.05 | 29.33 | 237.32 |
| MCDOWELL-N | 675.55 | 823.90 | 2768.50 | 21.96 | 236.02 |
| JBCHEPHARM | 39.60 | 46.05 | 153.45 | 16.29 | 233.22 |
| MOTHERSUMI | 71.20 | 76.55 | 253.75 | 7.51 | 231.48 |
| TORNTPHARM | 149.50 | 174.45 | 578.00 | 16.69 | 231.33 |
| WHEELS | 134.55 | 155.00 | 513.20 | 15.20 | 231.10 |
| VTL | 74.00 | 101.10 | 333.45 | 36.62 | 229.82 |
| LAXMIMACH | 646.80 | 901.10 | 2949.95 | 39.32 | 227.37 |
| RATNAMANI | 53.10 | 71.60 | 230.75 | 34.84 | 222.28 |
| 3MINDIA | 1074.40 | 1173.50 | 3753.65 | 9.22 | 219.87 |
| BOSCHLTD | 3018.65 | 3316.45 | 10537.35 | 9.87 | 217.73 |
| INGVYSYABK | 130.10 | 178.55 | 566.30 | 37.24 | 217.17 |
| SRF | 88.30 | 122.45 | 388.05 | 38.67 | 216.90 |
| TIIL | 25.50 | 32.40 | 102.60 | 27.06 | 216.67 |
| SABTN | 16.00 | 22.75 | 71.95 | 42.19 | 216.26 |
| BASF | 221.50 | 239.90 | 748.45 | 8.31 | 211.98 |
| COLPAL | 458.85 | 459.90 | 1434.70 | 0.23 | 211.96 |
| KPRMILL | 40.95 | 43.95 | 135.75 | 7.33 | 208.87 |
| APCOTEXIND | 40.50 | 41.55 | 127.95 | 2.59 | 207.94 |
| ULTRACEMCO | 567.55 | 659.95 | 2027.15 | 16.28 | 207.17 |
| MARICO | 63.50 | 66.55 | 204.00 | 4.80 | 206.54 |
| ABCIL | 45.85 | 62.40 | 191.00 | 36.10 | 206.09 |
| IFGLREFRAC | 21.00 | 25.35 | 77.40 | 20.71 | 205.33 |
| ZENSARTECH | 98.70 | 119.20 | 361.55 | 20.77 | 203.31 |
| CLNINDIA | 195.45 | 227.40 | 683.75 | 16.35 | 200.68 |
| CADILAHC | 324.80 | 326.20 | 978.20 | 0.43 | 199.88 |
| AARTIIND | 37.05 | 43.80 | 131.25 | 18.22 | 199.66 |
| HINDCOMPOS | 116.90 | 142.15 | 421.10 | 21.60 | 196.24 |
| RAJESHEXPO | 28.50 | 39.05 | 114.75 | 37.02 | 193.85 |
| GODFRYPHLP | 915.10 | 1119.00 | 3279.75 | 22.28 | 193.10 |
| LIBERTSHOE | 44.05 | 59.95 | 174.90 | 36.10 | 191.74 |
| GRINDWELL | 90.00 | 106.30 | 308.55 | 18.11 | 190.26 |
| BAJAJFINSV | 235.95 | 286.90 | 832.15 | 21.59 | 190.05 |
| TATASPONGE | 159.75 | 196.25 | 567.90 | 22.85 | 189.38 |
| OFSS | 980.50 | 1050.05 | 3000.40 | 7.09 | 185.74 |
| NILKAMAL | 62.00 | 77.10 | 220.10 | 24.35 | 185.47 |
| SUPPETRO | 17.70 | 21.85 | 62.05 | 23.45 | 183.98 |
| LUMAXIND | 86.50 | 104.50 | 294.85 | 20.81 | 182.15 |
| SELAN | 147.30 | 174.85 | 491.55 | 18.70 | 181.13 |
| DCM | 18.05 | 27.75 | 77.75 | 53.74 | 180.18 |
| AIAENG | 174.45 | 217.65 | 603.55 | 24.76 | 177.30 |
| JKTYRE | 54.25 | 72.60 | 200.95 | 33.82 | 176.79 |
| DICIND | 131.50 | 145.65 | 401.20 | 10.76 | 175.45 |
| GANDHITUBE | 47.00 | 61.85 | 170.15 | 31.60 | 175.10 |
| MUNJALSHOW | 27.50 | 32.50 | 89.30 | 18.18 | 174.77 |
| NUCLEUS | 67.50 | 81.60 | 224.15 | 20.89 | 174.69 |
| JKCEMENT | 68.80 | 83.05 | 227.05 | 20.71 | 173.39 |
| DAAWAT | 32.00 | 37.45 | 102.10 | 17.03 | 172.63 |
| AHMEDFORGE | 43.95 | 52.95 | 144.00 | 20.48 | 171.95 |
| GLENMARK | 173.35 | 222.35 | 604.55 | 28.27 | 171.89 |
| ESSELPACK | 17.25 | 24.80 | 67.15 | 43.77 | 170.77 |
| ONWARDTEC | 13.65 | 18.00 | 48.45 | 31.87 | 169.17 |
| BIOCON | 143.35 | 175.55 | 470.95 | 22.46 | 168.27 |
| MCLEODRUSS | 90.35 | 101.75 | 269.40 | 12.62 | 164.77 |
| SUNDARMFIN | 204.05 | 272.85 | 720.65 | 33.72 | 164.12 |
| PRICOL | 7.95 | 11.95 | 31.40 | 50.31 | 162.76 |
| BAJAJHLDNG | 366.70 | 399.85 | 1049.60 | 9.04 | 162.50 |
| KOPRAN | 8.80 | 12.20 | 31.95 | 38.64 | 161.89 |
| MMFL | 42.90 | 52.35 | 136.65 | 22.03 | 161.03 |
| NITINSPIN | 4.60 | 6.85 | 17.85 | 48.91 | 160.58 |
| PIDILITIND | 94.10 | 122.45 | 318.50 | 30.13 | 160.11 |
| BANCOINDIA | 23.50 | 29.10 | 75.60 | 23.83 | 159.79 |
| NAHARSPING | 26.85 | 39.55 | 101.70 | 47.30 | 157.14 |
| CMC | 515.85 | 561.50 | 1433.10 | 8.85 | 155.23 |
| WENDT | 419.50 | 463.00 | 1175.30 | 10.37 | 153.84 |
| BHARATFORG | 151.40 | 161.00 | 407.80 | 6.34 | 153.29 |
| SRTRANSFIN | 253.05 | 290.35 | 734.80 | 14.74 | 153.07 |
| SUNDRMFAST | 20.80 | 29.55 | 74.60 | 42.07 | 152.45 |
| RANEHOLDIN | 63.40 | 82.20 | 207.00 | 29.65 | 151.82 |
| SSWL | 47.50 | 61.80 | 154.50 | 30.11 | 150.00 |
| SMSPHARMA | 91.10 | 111.00 | 277.00 | 21.84 | 149.55 |
| GULFOILCOR | 40.05 | 48.75 | 121.55 | 21.72 | 149.33 |
| GUJFLUORO | 89.80 | 128.65 | 320.20 | 43.26 | 148.89 |
| ICRA | 621.45 | 752.65 | 1872.35 | 21.11 | 148.77 |
| TTL | 8.15 | 10.55 | 26.15 | 29.45 | 147.87 |
| HITACHIHOM | 54.80 | 64.85 | 159.80 | 18.34 | 146.41 |
| HINDUNILVR | 224.30 | 232.00 | 567.50 | 3.43 | 144.61 |
| AUTOAXLES | 109.75 | 147.65 | 359.90 | 34.53 | 143.75 |
| HONAUT | 1106.40 | 1290.95 | 3139.20 | 16.68 | 143.17 |
| GABRIEL | 8.75 | 13.55 | 32.65 | 54.86 | 140.96 |
| TIMKEN | 72.50 | 84.35 | 203.10 | 16.34 | 140.78 |
| JYOTHYLAB | 65.50 | 79.20 | 190.05 | 20.92 | 139.96 |
| DENORA | 43.00 | 53.25 | 127.65 | 23.84 | 139.72 |
| GODREJIND | 94.50 | 126.85 | 302.15 | 34.23 | 138.19 |
| GILLETTE | 728.25 | 803.15 | 1902.50 | 10.28 | 136.88 |
| SPARC | 63.75 | 72.15 | 170.70 | 13.18 | 136.59 |
| ELGIEQUIP | 38.05 | 41.90 | 99.00 | 10.12 | 136.28 |
| SHIVAMAUTO | 50.65 | 56.15 | 132.05 | 10.86 | 135.17 |
| TIDEWATER | 3469.50 | 3523.25 | 8266.95 | 1.55 | 134.64 |
| KANSAINER | 466.90 | 539.90 | 1258.30 | 15.64 | 133.06 |
| SESHAPAPER | 74.00 | 86.05 | 200.00 | 16.28 | 132.42 |
| SURYALAXMI | 14.40 | 19.05 | 43.90 | 32.29 | 130.45 |
| CUB | 15.80 | 25.80 | 58.55 | 63.29 | 126.94 |
| RAYMOND | 92.40 | 136.60 | 309.55 | 47.84 | 126.61 |
| JKIL | 61.70 | 85.90 | 194.00 | 39.22 | 125.84 |
| PETRONET | 56.50 | 64.20 | 144.80 | 13.63 | 125.55 |
| VARDHACRLC | 6.30 | 6.95 | 15.65 | 10.32 | 125.18 |
| GLAXO | 1179.70 | 1096.25 | 2466.30 | -7.07 | 124.98 |
| RAJTV | 42.30 | 55.20 | 123.85 | 30.50 | 124.37 |
| BASML | 38.80 | 47.95 | 106.05 | 23.58 | 121.17 |
| PAPERPROD | 39.05 | 45.45 | 99.50 | 16.39 | 118.92 |
| OCL | 72.55 | 79.50 | 174.00 | 9.58 | 118.87 |
| INOXLEISUR | 34.65 | 51.45 | 112.45 | 48.48 | 118.56 |
| RELBANK | 501.40 | 630.00 | 1372.75 | 25.65 | 117.90 |
| ESCORTS | 42.55 | 58.05 | 126.45 | 36.43 | 117.83 |
| SUPREMEIND | 168.30 | 209.75 | 456.10 | 24.63 | 117.45 |
| TALBROAUTO | 22.50 | 27.50 | 59.70 | 22.22 | 117.09 |
| RPGLIFE | 25.20 | 32.65 | 70.60 | 29.56 | 116.23 |
| AMBUJACEM | 76.00 | 91.55 | 197.75 | 20.46 | 116.00 |
| IMPAL | 190.80 | 210.00 | 453.00 | 10.06 | 115.71 |
| JSWSTEEL | 418.60 | 502.20 | 1083.05 | 19.97 | 115.66 |
| GRUH | 144.25 | 153.70 | 331.05 | 6.55 | 115.39 |
| SAKSOFT | 37.65 | 37.65 | 81.00 | 0.00 | 115.14 |
| RANBAXY | 199.80 | 220.25 | 473.45 | 10.24 | 114.96 |
| TRENT | 350.05 | 460.95 | 985.70 | 31.68 | 113.84 |
| TVSMOTOR | 37.65 | 44.65 | 95.40 | 18.59 | 113.66 |
| NAVINFLUOR | 125.65 | 175.80 | 374.80 | 39.91 | 113.20 |
| CUMMINSIND | 214.35 | 259.10 | 548.05 | 20.88 | 111.52 |
| MIRZAINT | 10.60 | 13.40 | 28.25 | 26.42 | 110.82 |
| ESSDEE | 203.35 | 296.15 | 624.10 | 45.64 | 110.74 |
| ATLASCYCLE | 99.80 | 111.90 | 235.00 | 12.12 | 110.01 |
| KOLTEPATIL | 30.25 | 47.15 | 98.30 | 55.87 | 108.48 |
| SANDESH | 137.00 | 151.80 | 314.90 | 10.80 | 107.44 |
| PHOENIXLTD | 112.25 | 121.20 | 248.30 | 7.97 | 104.87 |
| TCI | 48.90 | 63.10 | 128.65 | 29.04 | 103.88 |
| BAJAJ-AUTO | 792.95 | 941.00 | 1912.15 | 18.67 | 103.20 |
| JAYAGROGN | 45.05 | 53.25 | 107.30 | 18.20 | 101.50 |
| RUCHIRA | 6.55 | 9.25 | 18.60 | 41.22 | 101.08 |
| IGL | 119.00 | 142.85 | 286.75 | 20.04 | 100.74 |
| MARUTI | 848.20 | 961.95 | 1923.00 | 13.41 | 99.91 |
| HIKAL | 201.50 | 244.80 | 489.35 | 21.49 | 99.90 |
| AXISBANK | 659.60 | 762.85 | 1517.20 | 15.65 | 98.89 |
| SHOPERSTOP | 120.20 | 184.80 | 367.05 | 53.74 | 98.62 |
| SASKEN | 70.80 | 97.40 | 193.20 | 37.57 | 98.36 |
| THERMAX | 280.80 | 371.75 | 734.25 | 32.39 | 97.51 |
| POLARIS | 76.75 | 90.90 | 178.40 | 18.44 | 96.26 |
| HOVS | 30.45 | 43.15 | 84.55 | 41.71 | 95.94 |
| KOTAKGOLD | 1464.01 | 1426.68 | 2793.90 | -2.55 | 95.83 |
| RELGOLD | 1419.77 | 1387.18 | 2713.60 | -2.30 | 95.62 |
| DELTACORP | 39.90 | 47.15 | 92.20 | 18.17 | 95.55 |
| CYBERTECH | 8.90 | 13.25 | 25.90 | 48.88 | 95.47 |
| BALKRISIND | 200.30 | 270.35 | 526.10 | 34.97 | 94.60 |
| GOLDSHARE | 1462.25 | 1427.49 | 2774.85 | -2.38 | 94.39 |
| GOLDBEES | 1462.96 | 1433.56 | 2785.85 | -2.01 | 94.33 |
| QGOLDHALF | 731.54 | 715.69 | 1388.90 | -2.17 | 94.06 |
| GDL | 70.70 | 91.40 | 177.30 | 29.28 | 93.98 |
| DATAMATICS | 17.90 | 26.35 | 50.90 | 47.21 | 93.17 |
| BANKBARODA | 341.65 | 423.20 | 816.95 | 23.87 | 93.04 |
| EXIDEIND | 50.35 | 62.10 | 119.75 | 23.34 | 92.83 |
| PRECWIRE | 41.50 | 45.50 | 87.10 | 9.64 | 91.43 |
| SOBHA | 111.20 | 194.80 | 372.05 | 75.18 | 90.99 |
| EIHAHOTELS | 69.35 | 84.50 | 161.00 | 21.85 | 90.53 |
| GRAPHITE | 40.60 | 44.35 | 84.35 | 9.24 | 90.19 |
| IDEA | 65.05 | 71.35 | 134.70 | 9.68 | 88.79 |
| PTL | 11.15 | 13.80 | 26.00 | 23.77 | 88.41 |
| JUNIORBEES | 58.69 | 72.15 | 135.84 | 22.93 | 88.27 |
| GICHSGFIN | 51.05 | 61.70 | 115.55 | 20.86 | 87.28 |
| UCOBANK | 33.20 | 40.75 | 76.20 | 22.74 | 86.99 |
| BANKBEES | 567.99 | 700.03 | 1303.20 | 23.25 | 86.16 |
| GUJALKALI | 88.75 | 94.85 | 176.05 | 6.87 | 85.61 |
| ITC | 186.05 | 183.60 | 340.75 | -1.32 | 85.59 |
| EMAMILTD | 222.25 | 257.50 | 475.60 | 15.86 | 84.70 |
| INFOTECENT | 150.25 | 170.05 | 313.90 | 13.18 | 84.59 |
| RAMCOSYS | 59.75 | 88.30 | 162.45 | 47.78 | 83.98 |
| IPCALAB | 408.35 | 455.90 | 836.00 | 11.64 | 83.37 |
| ASTRAZEN | 523.00 | 601.10 | 1098.25 | 14.93 | 82.71 |
| ENIL | 152.65 | 200.85 | 363.90 | 31.58 | 81.18 |
| FOSECOIND | 252.00 | 290.00 | 525.10 | 15.08 | 81.07 |
| GINNIFILA | 4.60 | 6.20 | 11.20 | 34.78 | 80.65 |
| AMTEKINDIA | 38.15 | 42.75 | 77.05 | 12.06 | 80.23 |
| SURYAROSNI | 29.95 | 47.50 | 85.45 | 58.60 | 79.89 |
| AARVEEDEN | 17.00 | 21.65 | 38.70 | 27.35 | 78.75 |
| CIPLA | 230.90 | 222.95 | 397.45 | -3.44 | 78.27 |
| CHEMFALKAL | 33.00 | 39.90 | 71.00 | 20.91 | 77.94 |
| EXCELINDUS | 30.00 | 41.85 | 74.45 | 39.50 | 77.90 |
| ACC | 634.95 | 729.10 | 1293.00 | 14.83 | 77.34 |
| ICICIBANK | 574.70 | 702.65 | 1243.40 | 22.26 | 76.96 |
| SONATSOFTW | 22.40 | 27.55 | 48.70 | 22.99 | 76.77 |
| NEULANDLAB | 126.85 | 153.70 | 269.05 | 21.17 | 75.05 |
| HINDALCO | 70.45 | 76.90 | 134.30 | 9.16 | 74.64 |
| PFIZER | 721.25 | 730.50 | 1274.70 | 1.28 | 74.50 |
| JAYBARMARU | 29.00 | 32.60 | 56.80 | 12.41 | 74.23 |
| GMBREW | 67.40 | 72.15 | 125.35 | 7.05 | 73.74 |
| VENUSREM | 171.65 | 184.80 | 320.30 | 7.66 | 73.32 |
| MERCK | 343.50 | 386.60 | 668.65 | 12.55 | 72.96 |
| SONASTEER | 9.10 | 12.10 | 20.90 | 32.97 | 72.73 |
| RECLTD | 117.70 | 137.95 | 237.90 | 17.20 | 72.45 |
| APOLLOHOSP | 398.40 | 519.70 | 894.35 | 30.45 | 72.09 |
| SAKUMA | 7.00 | 9.95 | 17.00 | 42.14 | 70.85 |
| M&M | 513.45 | 630.30 | 1074.20 | 22.76 | 70.43 |
| TNPL | 69.85 | 76.15 | 129.20 | 9.02 | 69.67 |
| AUROPHARMA | 296.95 | 340.35 | 573.10 | 14.62 | 68.39 |
| WYETH | 491.70 | 508.85 | 852.55 | 3.49 | 67.54 |
| KNRCON | 44.05 | 61.65 | 103.00 | 39.95 | 67.07 |
| TRIGYN | 12.25 | 17.50 | 29.10 | 42.86 | 66.29 |
| RJL | 27.75 | 34.20 | 56.80 | 23.24 | 66.08 |
| VOLTAS | 66.05 | 95.05 | 156.35 | 43.91 | 64.49 |
| UTTAMSTL | 33.50 | 41.15 | 67.60 | 22.84 | 64.28 |
| EUROTEXIND | 10.40 | 11.75 | 19.30 | 12.98 | 64.26 |
| EVERESTIND | 72.00 | 94.75 | 155.30 | 31.60 | 63.91 |
| QNIFTY | 369.90 | 424.00 | 694.80 | 14.63 | 63.87 |
| AURIONPRO | 91.25 | 111.00 | 179.80 | 21.64 | 61.98 |
| EVEREADY | 26.90 | 32.70 | 52.85 | 21.56 | 61.62 |
| DABUR | 106.35 | 110.95 | 179.25 | 4.33 | 61.56 |
| VIPIND | 41.80 | 57.30 | 90.85 | 37.08 | 58.55 |
| SHANTIGEAR | 29.35 | 45.00 | 71.05 | 53.32 | 57.89 |
| BHARATGEAR | 24.40 | 30.20 | 47.65 | 23.77 | 57.78 |
| NIFTYBEES | 373.01 | 426.69 | 672.79 | 14.39 | 57.68 |
| NAGREEKEXP | 11.60 | 14.00 | 21.85 | 20.69 | 56.07 |
| SHIVTEX | 15.35 | 17.10 | 26.55 | 11.40 | 55.26 |
| REPRO | 73.40 | 98.45 | 152.80 | 34.13 | 55.21 |
| INDNIPPON | 105.00 | 120.05 | 185.50 | 14.33 | 54.52 |
| LLOYDELENG | 26.65 | 42.60 | 65.05 | 59.85 | 52.70 |
| SIEMENS | 367.40 | 455.55 | 694.20 | 23.99 | 52.39 |
| BANSWRAS | 29.40 | 34.20 | 51.75 | 16.33 | 51.32 |
| SHARIABEES | 88.00 | 99.50 | 150.56 | 13.07 | 51.32 |
| HIMATSEIDE | 28.00 | 39.30 | 59.40 | 40.36 | 51.15 |
| CAIRN | 199.20 | 222.50 | 335.15 | 11.70 | 50.63 |
| AEGISCHEM | 85.35 | 112.50 | 169.15 | 31.81 | 50.36 |
| ZEEL | 143.25 | 174.75 | 262.60 | 21.99 | 50.27 |
| TINPLATE | 27.20 | 36.55 | 54.85 | 34.38 | 50.07 |
| NECLIFE | 15.40 | 19.70 | 29.50 | 27.92 | 49.75 |
| BALPHARMA | 17.80 | 22.60 | 33.80 | 26.97 | 49.56 |
| GMDCLTD | 73.75 | 88.90 | 132.00 | 20.54 | 48.48 |
| SUPRAJIT | 43.50 | 50.00 | 73.75 | 14.94 | 47.50 |
| MAHLIFE | 190.90 | 269.55 | 396.55 | 41.20 | 47.12 |
| FEDDERLOYD | 22.65 | 33.80 | 49.65 | 49.23 | 46.89 |
| PANACEABIO | 89.95 | 106.95 | 157.00 | 18.90 | 46.80 |
| INGERRAND | 264.85 | 305.75 | 448.50 | 15.44 | 46.69 |
| SUNTV | 202.00 | 258.55 | 376.00 | 28.00 | 45.43 |
| ABIRLANUVO | 549.75 | 763.20 | 1107.05 | 38.83 | 45.05 |
| HEG | 134.15 | 160.10 | 229.90 | 19.34 | 43.60 |
| BLUESTINFO | 77.05 | 88.35 | 126.80 | 14.67 | 43.52 |
| MUKANDENGG | 14.05 | 19.30 | 27.65 | 37.37 | 43.26 |
| JAGRAN | 53.80 | 73.75 | 105.25 | 37.08 | 42.71 |
| GATI | 44.25 | 60.25 | 85.60 | 36.16 | 42.07 |
| BIRLACORPN | 189.25 | 204.15 | 289.70 | 7.87 | 41.91 |
| OMAXE | 56.30 | 89.90 | 127.55 | 59.68 | 41.88 |
| WIPRO | 377.60 | 369.35 | 522.35 | -2.18 | 41.42 |
| THOMASCOOK | 43.65 | 67.35 | 95.15 | 54.30 | 41.28 |
| IVP | 22.85 | 26.35 | 37.10 | 15.32 | 40.80 |
| 20MICRONS | 20.00 | 24.05 | 33.60 | 20.25 | 39.71 |
| INDIANCARD | 57.05 | 71.85 | 100.35 | 25.94 | 39.67 |
| NRBBEARING | 35.45 | 45.00 | 62.80 | 26.94 | 39.56 |
| ARIES | 33.85 | 43.45 | 60.35 | 28.36 | 38.90 |
| ORIENTBANK | 143.30 | 178.75 | 247.35 | 24.74 | 38.38 |
| MANAKSIA | 39.90 | 52.50 | 72.05 | 31.58 | 37.24 |
| NAHARCAP | 29.00 | 35.50 | 48.60 | 22.41 | 36.90 |
| MINDAIND | 114.50 | 139.00 | 189.50 | 21.40 | 36.33 |
| GANESHHOUC | 62.30 | 78.00 | 106.05 | 25.20 | 35.96 |
| RADICO | 64.00 | 77.70 | 105.60 | 21.41 | 35.91 |
| SYNDIBANK | 61.50 | 76.05 | 103.10 | 23.66 | 35.57 |
| ABB | 492.20 | 631.25 | 844.50 | 28.25 | 33.78 |
| JBFIND | 43.25 | 63.15 | 84.30 | 46.01 | 33.49 |
| PRISMCEM | 26.20 | 34.85 | 46.40 | 33.02 | 33.14 |
| XPROINDIA | 17.85 | 22.60 | 30.00 | 26.61 | 32.74 |
| KARURVYSYA | 250.85 | 296.20 | 389.35 | 18.08 | 31.45 |
| KANORICHEM | 22.00 | 25.00 | 32.75 | 13.64 | 31.00 |
| JAGSNPHARM | 9.25 | 12.05 | 15.70 | 30.27 | 30.29 |
| MPHASIS | 266.75 | 316.80 | 412.70 | 18.76 | 30.27 |
| GESHIP | 242.10 | 257.20 | 334.90 | 6.24 | 30.21 |
| MANINDS | 33.40 | 49.20 | 63.85 | 47.31 | 29.78 |
| CESC | 252.60 | 351.65 | 454.90 | 39.21 | 29.36 |
| GAIL | 269.90 | 286.30 | 370.10 | 6.08 | 29.27 |
| JKLAKSHMI | 77.75 | 91.85 | 118.65 | 18.14 | 29.18 |
| DEEPAKFERT | 69.25 | 102.90 | 132.35 | 48.59 | 28.62 |
| LAKPRE | 26.00 | 30.80 | 39.60 | 18.46 | 28.57 |
| TVTODAY | 79.35 | 100.00 | 128.25 | 26.02 | 28.25 |
| FSL | 16.20 | 24.90 | 31.90 | 53.70 | 28.11 |
| TIRUMALCHM | 59.00 | 72.35 | 92.30 | 22.63 | 27.57 |
| BINDALAGRO | 13.50 | 20.25 | 25.75 | 50.00 | 27.16 |
| PSUBNKBEES | 201.00 | 257.14 | 325.00 | 27.93 | 26.39 |
| TATACHEM | 183.45 | 225.55 | 284.35 | 22.95 | 26.07 |
| GSPL | 49.25 | 57.75 | 72.80 | 17.26 | 26.06 |
| ALBK | 59.65 | 79.65 | 100.05 | 33.53 | 25.61 |
| ANDHRSUGAR | 83.50 | 89.90 | 112.70 | 7.66 | 25.36 |
| SUNDRMBRAK | 127.00 | 142.00 | 178.00 | 11.81 | 25.35 |
| GARWALLROP | 46.50 | 58.55 | 73.30 | 25.91 | 25.19 |
| GAEL | 17.65 | 25.65 | 32.00 | 45.33 | 24.76 |
| KOTAKBANK | 506.05 | 644.10 | 802.60 | 27.28 | 24.61 |
| GUJRATGAS | 276.20 | 305.55 | 380.40 | 10.63 | 24.50 |
| MAXWELL | 12.60 | 15.95 | 19.80 | 26.59 | 24.14 |
| KOTAKPSUBK | 198.49 | 255.00 | 313.50 | 28.47 | 22.94 |
| MANGLMCEM | 82.10 | 101.95 | 124.85 | 24.18 | 22.46 |
| ESABINDIA | 318.00 | 384.65 | 469.30 | 20.96 | 22.01 |
| GRASIM | 1878.40 | 2145.85 | 2616.05 | 14.24 | 21.91 |
| SUNFLAG | 15.60 | 18.15 | 21.90 | 16.35 | 20.66 |
| UNIENTER | 17.90 | 21.15 | 25.40 | 18.16 | 20.09 |
| SBIN | 1313.50 | 1732.00 | 2078.60 | 31.86 | 20.01 |
| TATAMOTORS | 265.25 | 345.75 | 414.75 | 30.35 | 19.96 |
| DENABANK | 38.95 | 53.00 | 63.35 | 36.07 | 19.53 |
| MAX | 141.95 | 179.20 | 213.70 | 26.24 | 19.25 |
| DIVISLAB | 923.05 | 1159.75 | 1381.25 | 25.64 | 19.10 |
| OMAXAUTO | 22.75 | 31.85 | 37.65 | 40.00 | 18.21 |
| PNB | 574.75 | 663.15 | 783.40 | 15.38 | 18.13 |
| AMTEKAUTO | 127.05 | 147.15 | 173.75 | 15.82 | 18.08 |
| JKPAPER | 22.05 | 27.10 | 31.95 | 22.90 | 17.90 |
| PRECOT | 44.10 | 59.45 | 70.00 | 34.81 | 17.75 |
| KAMATHOTEL | 36.70 | 51.25 | 60.00 | 39.65 | 17.07 |
| HEIDELBERG | 26.50 | 35.65 | 41.65 | 34.53 | 16.83 |
| CARBORUNIV | 106.15 | 120.60 | 139.65 | 13.61 | 15.80 |
| LUPIN | 781.55 | 858.00 | 989.60 | 9.78 | 15.34 |
| SUBROS | 19.75 | 24.65 | 28.35 | 24.81 | 15.01 |
| HINDUJAVEN | 149.65 | 222.70 | 255.60 | 48.81 | 14.77 |
| ZODIACLOTH | 200.05 | 239.85 | 275.05 | 19.90 | 14.68 |
| TATAINVEST | 316.20 | 413.15 | 472.10 | 30.66 | 14.27 |
| DSKULKARNI | 30.10 | 52.70 | 59.90 | 75.08 | 13.66 |
| MADRASFERT | 9.30 | 13.20 | 15.00 | 41.94 | 13.64 |
| TFCILTD | 17.85 | 22.80 | 25.90 | 27.73 | 13.60 |
| TIPSINDLTD | 28.05 | 35.90 | 40.75 | 27.99 | 13.51 |
| PITTILAM | 27.00 | 33.20 | 37.50 | 22.96 | 12.95 |
| BSL | 13.70 | 17.85 | 20.15 | 30.29 | 12.89 |
| NESCO | 662.90 | 774.70 | 871.90 | 16.87 | 12.55 |
| NIPPOBATRY | 303.85 | 317.95 | 357.35 | 4.64 | 12.39 |
| INDHOTEL | 51.80 | 64.20 | 71.95 | 23.94 | 12.07 |
| ADVANIHOTR | 28.90 | 31.75 | 35.50 | 9.86 | 11.81 |
| VIDEOIND | 113.85 | 143.85 | 160.70 | 26.35 | 11.71 |
| ASHAPURMIN | 42.40 | 51.65 | 57.60 | 21.82 | 11.52 |
| UNICHEMLAB | 167.45 | 194.10 | 215.60 | 15.92 | 11.08 |
| PETRONENGG | 88.20 | 117.15 | 130.05 | 32.82 | 11.01 |
| NSIL | 539.75 | 596.90 | 660.35 | 10.59 | 10.63 |
| TATASTEEL | 272.00 | 363.65 | 400.65 | 33.69 | 10.17 |
| DISHTV | 33.75 | 42.90 | 47.00 | 27.11 | 9.56 |
| VLSFINANCE | 7.85 | 12.65 | 13.85 | 61.15 | 9.49 |
| TIMESGTY | 13.70 | 16.85 | 18.40 | 22.99 | 9.20 |
| GALLANTT | 13.95 | 17.65 | 19.25 | 26.52 | 9.07 |
| M&MFIN | 199.75 | 225.85 | 246.05 | 13.07 | 8.94 |
| VIJAYABANK | 27.40 | 37.80 | 41.15 | 37.96 | 8.86 |
| CONCOR | 871.80 | 884.25 | 961.75 | 1.43 | 8.76 |
| VARDMNPOLY | 32.10 | 36.85 | 39.10 | 14.80 | 6.11 |
| MAHABANK | 25.70 | 36.30 | 38.25 | 41.25 | 5.37 |
| MONSANTO | 1516.40 | 1654.85 | 1733.45 | 9.13 | 4.75 |
| ABGSHIP | 156.05 | 218.15 | 228.40 | 39.79 | 4.70 |
| FORTIS | 76.00 | 95.20 | 99.65 | 25.26 | 4.67 |
| CANBK | 229.35 | 273.00 | 285.65 | 19.03 | 4.63 |
| MADHAV | 15.10 | 20.15 | 20.75 | 33.44 | 2.98 |
| BPCL | 370.00 | 447.55 | 454.90 | 20.96 | 1.64 |
| KIL | 15.75 | 22.10 | 22.40 | 40.32 | 1.36 |
| BANARISUG | 818.95 | 901.00 | 910.00 | 10.02 | 1.00 |
| CELESTIAL | 13.55 | 18.05 | 18.20 | 33.21 | 0.83 |
| UFLEX | 68.30 | 85.15 | 85.45 | 24.67 | 0.35 |
| HINDPETRO | 260.00 | 321.05 | 321.85 | 23.48 | 0.25 |
| INDRAMEDCO | 31.35 | 37.90 | 37.95 | 20.89 | 0.13 |
| LIQUIDBEES | 1000.00 | 999.99 | 1000.00 | 0.00 | 0.00 |
| ASAHIINDIA | 45.55 | 54.25 | 54.10 | 19.10 | -0.28 |
| DCW | 10.40 | 14.05 | 14.00 | 35.10 | -0.36 |
| KOTHARIPET | 7.75 | 11.30 | 11.25 | 45.81 | -0.44 |
| LT | 989.00 | 1300.75 | 1294.10 | 31.52 | -0.51 |
| INDSWFTLAB | 29.75 | 37.50 | 36.95 | 26.05 | -1.47 |
| INDIANB | 101.60 | 131.65 | 129.30 | 29.58 | -1.79 |
| KSBPUMPS | 242.85 | 338.10 | 332.00 | 39.22 | -1.80 |
| WSTCSTPAPR | 42.40 | 53.10 | 52.05 | 25.24 | -1.98 |
| CORPBANK | 245.70 | 300.30 | 293.80 | 22.22 | -2.16 |
| POLYPLEX | 137.80 | 164.00 | 159.95 | 19.01 | -2.47 |
| CENTURYPLY | 31.20 | 37.90 | 36.95 | 21.47 | -2.51 |
| GOACARBON | 57.05 | 68.80 | 67.05 | 20.60 | -2.54 |
| PDUMJEPULP | 8.25 | 11.25 | 10.85 | 36.36 | -3.56 |
| PPAP | 39.15 | 50.00 | 48.20 | 27.71 | -3.60 |
| PLASTIBLEN | 105.00 | 117.05 | 112.00 | 11.48 | -4.31 |
| MRPL | 51.25 | 62.55 | 59.70 | 22.05 | -4.56 |
| GHCL | 31.00 | 38.40 | 36.60 | 23.87 | -4.69 |
| LANCOIN | 20.60 | 31.40 | 29.75 | 52.43 | -5.25 |
| JUBILANT | 142.90 | 176.20 | 166.70 | 23.30 | -5.39 |
| BRIGADE | 49.05 | 78.35 | 73.55 | 59.73 | -6.13 |
| SRHHYPOLTD | 20.05 | 21.05 | 19.75 | 4.99 | -6.18 |
| KAKATCEM | 77.50 | 85.00 | 79.55 | 9.68 | -6.41 |
| TIMETECHNO | 27.25 | 39.80 | 37.25 | 46.06 | -6.41 |
| LAKSHVILAS | 80.25 | 90.40 | 84.35 | 12.65 | -6.69 |
| SAGCEM | 163.25 | 204.80 | 190.10 | 25.45 | -7.18 |
| RAJVIR | 42.30 | 48.70 | 45.20 | 15.13 | -7.19 |
| ELDERPHARM | 205.90 | 231.20 | 214.30 | 12.29 | -7.31 |
| KCPSUGIND | 17.40 | 20.15 | 18.65 | 15.80 | -7.44 |
| PFC | 174.25 | 200.20 | 183.85 | 14.89 | -8.17 |
| APARINDS | 100.15 | 152.95 | 140.10 | 52.72 | -8.40 |
| BEL | 993.40 | 1322.90 | 1210.60 | 33.17 | -8.49 |
| GUJAPOLLO | 73.85 | 117.55 | 107.45 | 59.17 | -8.59 |
| ITDCEM | 117.20 | 168.25 | 153.65 | 43.56 | -8.68 |
| MASTEK | 174.25 | 189.70 | 172.20 | 8.87 | -9.23 |
| BAJAJELEC | 245.65 | 324.55 | 293.95 | 32.12 | -9.43 |
| GUFICBIO | 4.25 | 6.90 | 6.20 | 62.35 | -10.14 |
| IGPL | 23.15 | 29.90 | 26.85 | 29.16 | -10.20 |
| ADORWELD | 123.80 | 151.55 | 135.70 | 22.42 | -10.46 |
| IDFC | 94.80 | 124.70 | 111.65 | 31.54 | -10.47 |
| POWERGRID | 100.95 | 118.70 | 105.80 | 17.58 | -10.87 |
| DIGJAM | 5.35 | 8.25 | 7.35 | 54.21 | -10.91 |
| MAHSEAMLES | 213.30 | 243.05 | 215.85 | 13.95 | -11.19 |
| ASTRAMICRO | 48.35 | 76.75 | 68.10 | 58.74 | -11.27 |
| INDOCO | 123.95 | 149.40 | 132.50 | 20.53 | -11.31 |
| ASIANTILES | 22.50 | 32.25 | 28.60 | 43.33 | -11.32 |
| MUNJALAU | 48.80 | 58.00 | 51.35 | 18.85 | -11.47 |
| GNFC | 73.30 | 91.00 | 80.50 | 24.15 | -11.54 |
| KTKBANK | 90.30 | 140.35 | 122.30 | 55.43 | -12.86 |
| TAJGVK | 67.15 | 76.20 | 66.00 | 13.48 | -13.39 |
| BALMLAWRIE | 305.60 | 396.50 | 340.45 | 29.74 | -14.14 |
| BRFL | 172.75 | 207.85 | 178.30 | 20.32 | -14.22 |
| HITECHPLAS | 52.85 | 63.00 | 53.90 | 19.21 | -14.44 |
| BFUTILITIE | 546.35 | 690.60 | 589.25 | 26.40 | -14.68 |
| TAKE | 30.15 | 36.75 | 31.30 | 21.89 | -14.83 |
| IRB | 110.05 | 136.15 | 114.75 | 23.72 | -15.72 |
| TIL | 170.65 | 204.40 | 169.95 | 19.78 | -16.85 |
| NAUKRI | 545.05 | 703.45 | 584.95 | 29.06 | -16.85 |
| CENTURYTEX | 280.90 | 403.90 | 335.00 | 43.79 | -17.06 |
| OILCOUNTUB | 46.15 | 57.80 | 47.80 | 25.24 | -17.30 |
| HTMEDIA | 66.95 | 111.05 | 91.55 | 65.87 | -17.56 |
| JETAIRWAYS | 213.95 | 304.40 | 250.85 | 42.28 | -17.59 |
| VISAKAIND | 67.25 | 92.55 | 76.00 | 37.62 | -17.88 |
| BALAJITELE | 40.60 | 58.70 | 48.05 | 44.58 | -18.14 |
| JMCPROJECT | 80.60 | 107.65 | 88.10 | 33.56 | -18.16 |
| SATHAISPAT | 23.60 | 30.60 | 25.00 | 29.66 | -18.30 |
| SAREGAMA | 65.25 | 82.20 | 66.95 | 25.98 | -18.55 |
| GIPCL | 65.50 | 84.55 | 68.75 | 29.08 | -18.69 |
| NOCIL | 17.45 | 23.10 | 18.70 | 32.38 | -19.05 |
| PURVA | 63.45 | 89.30 | 72.15 | 40.74 | -19.20 |
| ELECTCAST | 23.25 | 28.60 | 23.05 | 23.01 | -19.41 |
| DECCANCE | 164.00 | 209.25 | 165.55 | 27.59 | -20.88 |
| EASUNREYRL | 52.35 | 78.05 | 61.65 | 49.09 | -21.01 |
| AUTOIND | 70.45 | 91.70 | 72.00 | 30.16 | -21.48 |
| ANDHRABANK | 65.75 | 86.05 | 66.90 | 30.87 | -22.25 |
| PREMIER | 61.65 | 72.30 | 56.15 | 17.27 | -22.34 |
| AUTOLITIND | 21.00 | 28.20 | 21.80 | 34.29 | -22.70 |
| ORIENTABRA | 22.25 | 25.90 | 20.00 | 16.40 | -22.78 |
| PTC | 71.40 | 86.75 | 66.85 | 21.50 | -22.94 |
| BEPL | 13.65 | 16.95 | 13.00 | 24.18 | -23.30 |
| BLUESTARCO | 207.60 | 273.95 | 209.45 | 31.96 | -23.54 |
| DHAMPURSUG | 52.05 | 56.05 | 42.85 | 7.68 | -23.55 |
| TVSELECT | 16.85 | 21.90 | 16.65 | 29.97 | -23.97 |
| IDBI | 62.65 | 89.75 | 68.20 | 43.26 | -24.01 |
| UNIONBANK | 174.70 | 199.60 | 151.15 | 14.25 | -24.27 |
| TORNTPOWER | 106.05 | 138.35 | 104.30 | 30.46 | -24.61 |
| BHUSANSTL | 559.50 | 593.15 | 446.45 | 6.01 | -24.73 |
| MBECL | 72.55 | 92.70 | 69.50 | 27.77 | -25.03 |
| ZICOM | 79.45 | 87.10 | 65.25 | 9.63 | -25.09 |
| SURANACORP | 21.70 | 28.90 | 21.55 | 33.18 | -25.43 |
| RELIGARE | 319.40 | 402.25 | 299.90 | 25.94 | -25.44 |
| STCINDIA | 182.50 | 248.90 | 184.90 | 36.38 | -25.71 |
| IOB | 66.05 | 83.45 | 61.85 | 26.34 | -25.88 |
| CENTRALBK | 52.80 | 71.80 | 53.20 | 35.98 | -25.91 |
| HILTON | 14.00 | 19.40 | 14.35 | 38.57 | -26.03 |
| GPIL | 75.05 | 117.30 | 85.70 | 56.30 | -26.94 |
| PRAKASH | 72.50 | 95.60 | 69.80 | 31.86 | -26.99 |
| RICOAUTO | 12.90 | 18.65 | 13.60 | 44.57 | -27.08 |
| BANKINDIA | 247.15 | 321.90 | 234.15 | 30.24 | -27.26 |
| KOHINOOR | 52.95 | 58.20 | 41.80 | 9.92 | -28.18 |
| NOIDATOLL | 27.70 | 39.55 | 28.35 | 42.78 | -28.32 |
| PHILIPCARB | 60.15 | 84.75 | 60.70 | 40.90 | -28.38 |
| JAYNECOIND | 11.45 | 16.10 | 11.50 | 40.61 | -28.57 |
| RUCHISOYA | 34.20 | 50.50 | 36.05 | 47.66 | -28.61 |
| ASHOKLEY | 21.95 | 31.20 | 22.25 | 42.14 | -28.69 |
| VOLTAMP | 493.25 | 691.15 | 490.60 | 40.12 | -29.02 |
| HIRECT | 39.65 | 53.45 | 37.85 | 34.80 | -29.19 |
| KRBL | 62.75 | 82.10 | 58.10 | 30.84 | -29.23 |
| AROGRANITE | 35.05 | 40.65 | 28.10 | 15.98 | -30.87 |
| SHREYAS | 28.75 | 39.80 | 27.40 | 38.43 | -31.16 |
| PNBGILTS | 20.00 | 27.00 | 18.50 | 35.00 | -31.48 |
| USHAMART | 43.00 | 54.40 | 37.00 | 26.51 | -31.99 |
| NIITLTD | 29.40 | 48.35 | 32.70 | 64.46 | -32.37 |
| MOTILALOFS | 115.25 | 155.20 | 104.40 | 34.66 | -32.73 |
| ADANIENT | 478.60 | 625.10 | 417.85 | 30.61 | -33.15 |
| VALECHAENG | 40.40 | 67.25 | 44.85 | 66.46 | -33.31 |
| BALRAMCHIN | 77.30 | 85.40 | 56.85 | 10.48 | -33.43 |
| BURNPUR | 10.85 | 14.95 | 9.85 | 37.79 | -34.11 |
| LUMAXAUTO | 20.70 | 26.80 | 17.65 | 29.47 | -34.14 |
| GREAVESCOT | 94.90 | 126.25 | 82.95 | 33.03 | -34.30 |
| MUKTAARTS | 39.65 | 47.80 | 31.40 | 20.55 | -34.31 |
| ROLTA | 81.30 | 114.35 | 74.85 | 40.65 | -34.54 |
| BHAGYNAGAR | 18.50 | 22.70 | 14.75 | 22.70 | -35.02 |
| DISHMAN | 118.55 | 139.35 | 90.30 | 17.55 | -35.20 |
| CHAMBLFERT | 47.85 | 63.05 | 40.50 | 31.77 | -35.77 |
| LOKESHMACH | 28.80 | 42.60 | 27.25 | 47.92 | -36.03 |
| CROMPGREAV | 176.35 | 257.35 | 164.60 | 45.93 | -36.04 |
| ADHUNIK | 52.90 | 67.65 | 43.00 | 27.88 | -36.44 |
| GITANJALI | 70.85 | 98.75 | 62.35 | 39.38 | -36.86 |
| AFL | 53.05 | 66.95 | 42.20 | 26.20 | -36.97 |
| GTNTEX | 6.80 | 9.05 | 5.70 | 33.09 | -37.02 |
| LICHSGFIN | 368.65 | 419.65 | 262.40 | 13.83 | -37.47 |
| MEGH | 9.60 | 13.90 | 8.65 | 44.79 | -37.77 |
| HERCULES | 136.80 | 190.45 | 118.25 | 39.22 | -37.91 |
| EIHOTEL | 105.65 | 121.75 | 75.45 | 15.24 | -38.03 |
| HOTELEELA | 22.55 | 29.75 | 18.30 | 31.93 | -38.49 |
| ABAN | 618.85 | 835.40 | 513.85 | 34.99 | -38.49 |
| SUPERSPIN | 7.20 | 9.25 | 5.65 | 28.47 | -38.92 |
| ARROWTEX | 9.30 | 9.75 | 5.95 | 4.84 | -38.97 |
| JMFINANCIL | 28.00 | 45.65 | 27.85 | 63.04 | -38.99 |
| SKMEGGPROD | 13.80 | 16.40 | 10.00 | 18.84 | -39.02 |
| MANUGRAPH | 36.60 | 50.35 | 30.50 | 37.57 | -39.42 |
| HARRMALAYA | 73.75 | 80.10 | 48.50 | 8.61 | -39.45 |
| NCLIND | 32.20 | 39.35 | 23.80 | 22.20 | -39.52 |
| EIDPARRY | 205.70 | 252.05 | 151.75 | 22.53 | -39.79 |
| NORBTEAEXP | 5.95 | 6.85 | 4.10 | 15.13 | -40.15 |
| POCHIRAJU | 12.65 | 14.85 | 8.80 | 17.39 | -40.74 |
| FACT | 26.30 | 34.75 | 20.55 | 32.13 | -40.86 |
| TWL | 247.05 | 307.65 | 181.00 | 24.53 | -41.17 |
| ALCHEM | 58.90 | 92.50 | 54.10 | 57.05 | -41.51 |
| CLUTCHAUTO | 20.05 | 26.00 | 15.20 | 29.68 | -41.54 |
| PENINLAND | 42.10 | 56.35 | 32.70 | 33.85 | -41.97 |
| ECEIND | 137.35 | 162.00 | 94.00 | 17.95 | -41.98 |
| COSMOFILMS | 74.65 | 92.55 | 53.35 | 23.98 | -42.36 |
| VISASTEEL | 21.90 | 28.20 | 16.20 | 28.77 | -42.55 |
| NBVENTURES | 190.60 | 285.05 | 163.20 | 49.55 | -42.75 |
| MSPL | 21.75 | 29.00 | 16.60 | 33.33 | -42.76 |
| LML | 8.30 | 10.00 | 5.70 | 20.48 | -43.00 |
| GARDENSILK | 56.50 | 65.95 | 37.55 | 16.73 | -43.06 |
| TATAMETALI | 74.50 | 104.00 | 58.95 | 39.60 | -43.32 |
| EDL | 60.80 | 86.05 | 48.65 | 41.53 | -43.46 |
| AMDIND | 20.85 | 24.80 | 14.00 | 18.94 | -43.55 |
| DREDGECORP | 345.65 | 520.85 | 292.70 | 50.69 | -43.80 |
| NEYVELILIG | 92.10 | 124.15 | 69.60 | 34.80 | -43.94 |
| IFCI | 25.90 | 45.60 | 25.50 | 76.06 | -44.08 |
| ANANTRAJ | 81.25 | 98.90 | 55.20 | 21.72 | -44.19 |
| CINEVISTA | 4.55 | 6.55 | 3.65 | 43.96 | -44.27 |
| SANGHIIND | 23.10 | 30.35 | 16.85 | 31.39 | -44.48 |
| KALINDEE | 108.05 | 137.70 | 75.95 | 27.44 | -44.84 |
| ACE | 18.90 | 33.95 | 18.60 | 79.63 | -45.21 |
| ROHLTD | 50.50 | 57.65 | 31.50 | 14.16 | -45.36 |
| NELCAST | 29.70 | 39.75 | 21.65 | 33.84 | -45.53 |
| BALLARPUR | 17.15 | 26.80 | 14.45 | 56.27 | -46.08 |
| MURUDCERA | 19.45 | 29.00 | 15.60 | 49.10 | -46.21 |
| NTPC | 187.55 | 216.60 | 116.35 | 15.49 | -46.28 |
| MOREPENLAB | 5.40 | 7.65 | 4.10 | 41.67 | -46.41 |
| ATLANTA | 51.50 | 75.65 | 40.35 | 46.89 | -46.66 |
| JSL | 59.35 | 73.40 | 38.75 | 23.67 | -47.21 |
| BPL | 21.45 | 29.95 | 15.80 | 39.63 | -47.25 |
| HDFCBANK | 1184.95 | 1369.85 | 721.30 | 15.60 | -47.34 |
| PATINTLOG | 22.95 | 34.50 | 18.15 | 50.33 | -47.39 |
| BALAMINES | 66.30 | 80.25 | 42.00 | 21.04 | -47.66 |
| VICEROY | 25.65 | 34.00 | 17.75 | 32.55 | -47.79 |
| RCF | 48.75 | 67.10 | 34.90 | 37.64 | -47.99 |
| JAYSREETEA | 154.15 | 165.55 | 86.00 | 7.40 | -48.05 |
| JENSONICOL | 3.20 | 4.40 | 2.25 | 37.50 | -48.86 |
| BRITANNIA | 1635.80 | 1702.15 | 864.05 | 4.06 | -49.24 |
| NDTV | 110.15 | 150.25 | 76.25 | 36.40 | -49.25 |
| IOC | 428.45 | 520.75 | 263.45 | 21.54 | -49.41 |
| MANGTIMBER | 16.20 | 18.20 | 9.20 | 12.35 | -49.45 |
| NMDC | 222.15 | 297.85 | 150.20 | 34.08 | -49.57 |
| RSYSTEMS | 73.20 | 78.65 | 39.65 | 7.45 | -49.59 |
| GOLDINFRA | 15.65 | 20.15 | 10.05 | 28.75 | -50.12 |
| BEML | 541.00 | 776.80 | 387.50 | 43.59 | -50.12 |
| SIMPLEXINF | 217.45 | 332.25 | 165.45 | 52.79 | -50.20 |
| VIJSHAN | 16.15 | 22.50 | 11.15 | 39.32 | -50.44 |
| PRAJIND | 76.25 | 106.95 | 52.70 | 40.26 | -50.72 |
| HMT | 44.15 | 59.75 | 29.35 | 35.33 | -50.88 |
| SUNPHARMA | 1302.45 | 1290.60 | 632.80 | -0.91 | -50.97 |
| MAGMA | 136.25 | 159.10 | 77.60 | 16.77 | -51.23 |
| SUNILHITEC | 87.95 | 153.10 | 74.40 | 74.08 | -51.40 |
| TATACOMM | 523.80 | 583.45 | 283.05 | 11.39 | -51.49 |
| ELECON | 56.70 | 77.85 | 37.35 | 37.30 | -52.02 |
| ORIENTPPR | 32.45 | 44.95 | 21.40 | 38.52 | -52.39 |
| VALUEIND | 12.50 | 16.00 | 7.60 | 28.00 | -52.50 |
| ASIANPAINT | 960.20 | 1064.60 | 505.15 | 10.87 | -52.55 |
| PARAL | 59.95 | 73.85 | 35.00 | 23.19 | -52.61 |
| UPERGANGES | 59.80 | 70.05 | 33.00 | 17.14 | -52.89 |
| JINDALPOLY | 276.70 | 312.30 | 147.00 | 12.87 | -52.93 |
| ALEMBICLTD | 35.50 | 39.55 | 18.45 | 11.41 | -53.35 |
| CCL | 99.20 | 115.45 | 53.70 | 16.38 | -53.49 |
| INDIACEM | 114.90 | 147.90 | 68.55 | 28.72 | -53.65 |
| HOTELRUGBY | 7.40 | 8.00 | 3.70 | 8.11 | -53.75 |
| DHANBANK | 65.70 | 82.85 | 38.15 | 26.10 | -53.95 |
| CHENNPETRO | 127.90 | 173.55 | 79.70 | 35.69 | -54.08 |
| KHANDSE | 27.00 | 27.55 | 12.60 | 2.04 | -54.26 |
| ITI | 24.65 | 35.50 | 16.20 | 44.02 | -54.37 |
| RELINFRA | 820.20 | 1121.30 | 508.60 | 36.71 | -54.64 |
| ORCHIDCHEM | 100.35 | 118.80 | 53.75 | 18.39 | -54.76 |
| IMPEXFERRO | 7.00 | 9.65 | 4.35 | 37.86 | -54.92 |
| IBSEC | 29.15 | 50.50 | 22.60 | 73.24 | -55.25 |
| AVTNPL | 63.90 | 66.75 | 29.85 | 4.46 | -55.28 |
| REDINGTON | 140.00 | 197.50 | 88.15 | 41.07 | -55.37 |
| SURYAJYOTI | 11.20 | 15.90 | 7.05 | 41.96 | -55.66 |
| APTECHT | 116.90 | 164.90 | 73.05 | 41.06 | -55.70 |
| HINDUJAFO | 68.95 | 76.50 | 32.95 | 10.95 | -56.93 |
| BGRENERGY | 198.25 | 317.00 | 136.50 | 59.90 | -56.94 |
| RELIANCE | 1950.70 | 2185.75 | 935.80 | 12.05 | -57.19 |
| SAIL | 122.25 | 158.45 | 67.45 | 29.61 | -57.43 |
| HDFC | 1938.55 | 2117.00 | 897.95 | 9.21 | -57.58 |
| CRISIL | 2891.80 | 3093.05 | 1298.30 | 6.96 | -58.03 |
| DLF | 258.05 | 334.00 | 140.15 | 29.43 | -58.04 |
| EMCO | 54.35 | 77.55 | 32.45 | 42.69 | -58.16 |
| RPOWER | 129.15 | 165.00 | 68.45 | 27.76 | -58.52 |
| JINDRILL | 393.15 | 470.65 | 193.95 | 19.71 | -58.79 |
| SURANAIND | 133.30 | 145.40 | 59.70 | 9.08 | -58.94 |
| NFL | 42.30 | 60.85 | 24.95 | 43.85 | -59.00 |
| GLOBALVECT | 29.70 | 40.85 | 16.70 | 37.54 | -59.12 |
| ANSALHSG | 30.05 | 46.60 | 18.85 | 55.07 | -59.55 |
| SIMPLEX | 66.30 | 80.65 | 32.50 | 21.64 | -59.70 |
| RAMANEWS | 15.55 | 19.45 | 7.80 | 25.08 | -59.90 |
| RIIL | 732.80 | 1007.15 | 401.30 | 37.44 | -60.15 |
| FEDERALBNK | 193.00 | 228.65 | 90.45 | 18.47 | -60.44 |
| RELCAPITAL | 591.55 | 903.30 | 355.15 | 52.70 | -60.68 |
| TANTIACONS | 36.60 | 49.50 | 19.45 | 35.25 | -60.71 |
| ISMTLTD | 25.50 | 30.30 | 11.90 | 18.82 | -60.73 |
| NAGREEKCAP | 25.00 | 30.45 | 11.95 | 21.80 | -60.76 |
| HCL-INSYS | 98.40 | 115.35 | 44.90 | 17.23 | -61.07 |
| PUNJABCHEM | 178.05 | 181.65 | 70.55 | 2.02 | -61.16 |
| TRIL | 188.00 | 276.35 | 107.25 | 46.99 | -61.19 |
| RCOM | 232.50 | 315.85 | 122.45 | 35.85 | -61.23 |
| KABRAEXTRU | 84.25 | 97.35 | 37.65 | 15.55 | -61.33 |
| SHYAMTEL | 51.20 | 66.00 | 25.45 | 28.91 | -61.44 |
| BHARTIARTL | 799.85 | 859.60 | 328.05 | 7.47 | -61.84 |
| WALCHANNAG | 119.70 | 172.45 | 64.45 | 44.07 | -62.63 |
| GSFC | 125.60 | 149.65 | 55.15 | 19.15 | -63.15 |
| ALOKTEXT | 13.80 | 19.30 | 7.00 | 39.86 | -63.73 |
| GOLDENTOBC | 52.95 | 70.90 | 25.60 | 33.90 | -63.89 |
| RAJSREESUG | 74.15 | 81.40 | 29.25 | 9.78 | -64.07 |
| HOCL | 25.15 | 34.15 | 12.25 | 35.79 | -64.13 |
| PNC | 18.15 | 27.90 | 9.95 | 53.72 | -64.34 |
| CORDSCABLE | 36.40 | 53.85 | 19.00 | 47.94 | -64.72 |
| SHARRESLTD | 59.70 | 85.40 | 30.00 | 43.05 | -64.87 |
| NEPCMICON | 5.75 | 8.00 | 2.80 | 39.13 | -65.00 |
| HINDOILEXP | 86.65 | 133.15 | 46.50 | 53.66 | -65.08 |
| DOLPHINOFF | 212.05 | 258.85 | 88.95 | 22.07 | -65.64 |
| ESSAROIL | 131.75 | 171.70 | 58.55 | 30.32 | -65.90 |
| KSK | 174.50 | 204.75 | 69.75 | 17.34 | -65.93 |
| MONNETISPA | 198.30 | 254.65 | 84.25 | 28.42 | -66.92 |
| SCI | 95.00 | 129.70 | 42.70 | 36.53 | -67.08 |
| RUBYMILLS | 356.65 | 585.65 | 191.00 | 64.21 | -67.39 |
| HANUNG | 43.00 | 65.10 | 21.00 | 51.40 | -67.74 |
| JAICORPLTD | 171.10 | 217.05 | 69.45 | 26.86 | -68.00 |
| INDIANHUME | 323.00 | 458.60 | 146.05 | 41.98 | -68.15 |
| ADVANTA | 529.10 | 574.95 | 183.00 | 8.67 | -68.17 |
| ONGC | 813.15 | 1046.05 | 325.10 | 28.64 | -68.92 |
| JPASSOCIAT | 140.65 | 173.35 | 53.85 | 23.25 | -68.94 |
| ENGINERSIN | 601.50 | 749.80 | 228.55 | 24.66 | -69.52 |
| DONEAR | 23.35 | 37.55 | 11.35 | 60.81 | -69.77 |
| GVKPIL | 28.10 | 40.55 | 12.10 | 44.31 | -70.16 |
| PARSVNATH | 47.50 | 81.00 | 24.10 | 70.53 | -70.25 |
| IBREALEST | 148.00 | 209.50 | 62.20 | 41.55 | -70.31 |
| INDLMETER | 71.10 | 86.55 | 25.60 | 21.73 | -70.42 |
| TTML | 24.10 | 30.55 | 8.95 | 26.76 | -70.70 |
| LAKSHMIEFL | 68.70 | 80.00 | 23.20 | 16.45 | -71.00 |
| JYOTISTRUC | 86.35 | 125.20 | 36.20 | 44.99 | -71.09 |
| INDOTECH | 262.50 | 294.40 | 85.00 | 12.15 | -71.13 |
| SHLAKSHMI | 37.70 | 44.75 | 12.70 | 18.70 | -71.62 |
| RALLIS | 544.75 | 651.15 | 181.75 | 19.53 | -72.09 |
| GUJNRECOKE | 31.80 | 39.20 | 10.60 | 23.27 | -72.96 |
| AFTEK | 9.00 | 12.80 | 3.35 | 42.22 | -73.83 |
| EMKAY | 42.40 | 72.65 | 18.90 | 71.34 | -73.98 |
| NETWORK18 | 93.55 | 132.20 | 33.75 | 41.31 | -74.47 |
| DECOLIGHT | 7.95 | 12.10 | 3.05 | 52.20 | -74.79 |
| SOUTHBANK | 66.20 | 91.45 | 23.00 | 38.14 | -74.85 |
| ANTGRAPHIC | 0.50 | 0.60 | 0.15 | 20.00 | -75.00 |
| TITAN | 884.40 | 1021.70 | 254.85 | 15.52 | -75.06 |
| GTOFFSHORE | 266.55 | 327.65 | 80.45 | 22.92 | -75.45 |
| ENERGYDEV | 55.80 | 66.65 | 16.30 | 19.44 | -75.54 |
| ARCHIES | 54.55 | 68.75 | 16.80 | 26.03 | -75.56 |
| KAVVERITEL | 38.60 | 57.10 | 13.95 | 47.93 | -75.57 |
| FINANTECH | 761.35 | 1307.15 | 315.25 | 71.69 | -75.88 |
| MEGASOFT | 19.55 | 29.05 | 6.85 | 48.59 | -76.42 |
| PLETHICO | 145.50 | 179.00 | 41.65 | 23.02 | -76.73 |
| KESORAMIND | 212.15 | 270.75 | 62.50 | 27.62 | -76.92 |
| HINDZINC | 533.20 | 559.65 | 128.90 | 4.96 | -76.97 |
| SADBHAV | 482.80 | 590.20 | 132.45 | 22.25 | -77.56 |
| HDIL | 182.55 | 306.55 | 68.50 | 67.93 | -77.65 |
| UNITECH | 50.95 | 71.15 | 15.85 | 39.65 | -77.72 |
| PRAENG | 22.45 | 31.55 | 7.00 | 40.53 | -77.81 |
| HINDNATGLS | 554.00 | 634.25 | 140.00 | 14.49 | -77.93 |
| STRTECH | 99.05 | 140.15 | 30.45 | 41.49 | -78.27 |
| NITINFIRE | 210.20 | 268.80 | 57.25 | 27.88 | -78.70 |
| TRIVENI | 61.70 | 81.65 | 17.30 | 32.33 | -78.81 |
| SINTEX | 160.00 | 218.25 | 45.65 | 36.41 | -79.08 |
| PRATIBHA | 98.90 | 138.25 | 28.35 | 39.79 | -79.49 |
| KEC | 295.60 | 374.95 | 75.35 | 26.84 | -79.90 |
| OPTOCIRCUI | 122.05 | 166.85 | 33.20 | 36.71 | -80.10 |
| PATELENG | 217.75 | 352.45 | 69.55 | 61.86 | -80.27 |
| TULSI | 16.40 | 22.90 | 4.50 | 39.63 | -80.35 |
| MTNL | 76.20 | 93.30 | 17.65 | 22.44 | -81.08 |
| HCC | 61.25 | 102.15 | 19.10 | 66.78 | -81.30 |
| WSI | 40.50 | 53.70 | 9.90 | 32.59 | -81.56 |
| ALLCARGO | 769.95 | 808.55 | 145.60 | 5.01 | -81.99 |
| BOMDYEING | 236.05 | 328.60 | 58.30 | 39.21 | -82.26 |
| LOGIXMICRO | 56.05 | 63.00 | 11.15 | 12.40 | -82.30 |
| RENUKA | 112.90 | 126.05 | 21.85 | 11.65 | -82.67 |
| SUBEX | 38.45 | 48.55 | 8.40 | 26.27 | -82.70 |
| GOLDTECH | 23.05 | 28.10 | 4.80 | 21.91 | -82.92 |
| CTE | 15.55 | 20.75 | 3.50 | 33.44 | -83.13 |
| KRISHNAENG | 2.45 | 3.30 | 0.55 | 34.69 | -83.33 |
| KALPATPOWR | 511.65 | 702.50 | 115.50 | 37.30 | -83.56 |
| PUNJLLOYD | 131.90 | 181.95 | 29.40 | 37.95 | -83.84 |
| BROADCAST | 15.15 | 22.50 | 3.55 | 48.51 | -84.22 |
| JINDALSAW | 306.90 | 362.35 | 55.90 | 18.07 | -84.57 |
| SUJANAUNI | 7.05 | 7.50 | 1.15 | 6.38 | -84.67 |
| PSL | 95.50 | 116.40 | 17.70 | 21.88 | -84.79 |
| GMRINFRA | 113.40 | 168.65 | 24.85 | 48.72 | -85.27 |
| PFOCUS | 125.80 | 191.25 | 28.10 | 52.03 | -85.31 |
| JISLJALEQS | 464.75 | 566.55 | 81.70 | 21.90 | -85.58 |
| MVLIND | 13.65 | 16.25 | 2.30 | 19.05 | -85.85 |
| ORBITCORP | 86.95 | 144.50 | 20.40 | 66.19 | -85.88 |
| MADHUCON | 87.35 | 125.00 | 17.40 | 43.10 | -86.08 |
| SUZLON | 76.65 | 94.00 | 13.05 | 22.64 | -86.12 |
| EVERONN | 166.25 | 295.95 | 39.75 | 78.02 | -86.57 |
| BAJAJHIND | 107.90 | 133.35 | 17.80 | 23.59 | -86.65 |
| UBHOLDINGS | 110.50 | 212.65 | 28.10 | 92.44 | -86.79 |
| VARUNSHIP | 51.35 | 60.95 | 7.95 | 18.70 | -86.96 |
| BRANDHOUSE | 14.15 | 23.90 | 3.00 | 68.90 | -87.45 |
| KCP | 187.45 | 246.50 | 30.60 | 31.50 | -87.59 |
| SANWARIA | 52.95 | 61.15 | 7.40 | 15.49 | -87.90 |
| ZENITHCOMP | 17.15 | 24.10 | 2.90 | 40.52 | -87.97 |
| BAGFILMS | 16.10 | 23.05 | 2.70 | 43.17 | -88.29 |
| JINDALSTEL | 1604.10 | 2186.00 | 255.25 | 36.28 | -88.32 |
| JCTEL | 2.70 | 4.35 | 0.50 | 61.11 | -88.51 |
| AGRODUTCH | 9.10 | 13.55 | 1.55 | 48.90 | -88.56 |
| GANGOTRI | 4.45 | 7.45 | 0.85 | 67.42 | -88.59 |
| HCIL | 128.25 | 183.95 | 20.10 | 43.43 | -89.07 |
| GAMMONIND | 95.15 | 155.95 | 16.70 | 63.90 | -89.29 |
| NATIONALUM | 280.95 | 357.35 | 38.20 | 27.19 | -89.31 |
| UNITY | 130.50 | 225.30 | 22.85 | 72.64 | -89.86 |
| 3IINFOTECH | 59.35 | 70.70 | 7.05 | 19.12 | -90.03 |
| IVC | 121.00 | 140.65 | 13.60 | 16.24 | -90.33 |
| ORIENTHOT | 183.00 | 204.00 | 19.30 | 11.48 | -90.54 |
| ONMOBILE | 335.00 | 383.75 | 35.90 | 14.55 | -90.64 |
| EUROCERA | 32.85 | 53.20 | 4.95 | 61.95 | -90.70 |
| MIC | 27.50 | 35.05 | 3.25 | 27.45 | -90.73 |
| BHEL | 1706.65 | 1978.20 | 180.45 | 15.91 | -90.88 |
| EKC | 141.45 | 186.65 | 15.65 | 31.95 | -91.62 |
| GEMINI | 18.90 | 23.75 | 1.95 | 25.66 | -91.79 |
| GAMMNINFRA | 72.05 | 101.10 | 8.20 | 40.32 | -91.89 |
| INDUSFILA | 21.05 | 31.30 | 2.45 | 48.69 | -92.17 |
| TANLA | 50.20 | 68.15 | 5.30 | 35.76 | -92.22 |
| EDELWEISS | 327.25 | 448.55 | 34.00 | 37.07 | -92.42 |
| TATAPOWER | 908.60 | 1044.10 | 78.10 | 14.91 | -92.52 |
| WEBELSOLAR | 109.55 | 137.50 | 10.20 | 25.51 | -92.58 |
| ZYLOG | 140.85 | 158.65 | 11.45 | 12.64 | -92.78 |
| REIAGROLTD | 62.50 | 70.05 | 4.60 | 12.08 | -93.43 |
| HBLPOWER | 188.85 | 235.35 | 15.15 | 24.62 | -93.56 |
| STERLINBIO | 130.85 | 133.15 | 8.50 | 1.76 | -93.62 |
| BARTRONICS | 90.15 | 120.05 | 7.15 | 33.17 | -94.04 |
| ALKALI | 259.75 | 304.40 | 18.10 | 17.19 | -94.05 |
| GTL | 266.30 | 272.40 | 16.00 | 2.29 | -94.13 |
| NICCO | 5.05 | 7.80 | 0.45 | 54.46 | -94.23 |
| IVRCLINFRA | 162.05 | 261.05 | 14.35 | 61.09 | -94.50 |
| RAMCOIND | 570.00 | 699.15 | 37.70 | 22.66 | -94.61 |
| GOKUL | 240.10 | 281.05 | 14.90 | 17.06 | -94.70 |
| ZENITHBIR | 16.95 | 22.05 | 1.05 | 30.09 | -95.24 |
| RAJRAYON | 6.85 | 8.85 | 0.40 | 29.20 | -95.48 |
| MOSERBAER | 66.95 | 90.25 | 3.80 | 34.80 | -95.79 |
| SELMCL | 71.55 | 81.85 | 3.30 | 14.40 | -95.97 |
| DPSCLTD | 296.45 | 360.45 | 13.90 | 21.59 | -96.14 |
| ADSL | 277.25 | 337.10 | 12.90 | 21.59 | -96.17 |
| PANORAMUNI | 219.30 | 231.35 | 7.60 | 5.49 | -96.71 |
| MICROTECH | 104.10 | 132.60 | 3.75 | 27.38 | -97.17 |
| VISESHINFO | 4.65 | 7.40 | 0.20 | 59.14 | -97.30 |
| GLORY | 24.00 | 26.00 | 0.60 | 8.33 | -97.69 |
| LITL | 235.20 | 346.00 | 7.40 | 47.11 | -97.86 |
| BLKASHYAP | 247.60 | 363.15 | 6.10 | 46.67 | -98.32 |
| GLODYNE | 330.30 | 386.25 | 6.40 | 16.94 | -98.34 |
