Top Gainers/Losers in the week of Indian General Election Results in 2009

Lets see how various stocks perform immediately after the election results were announced on May 16th, 2009. The markets were closed on 16th and 17th and they got a chance to react to the extremely positive election results. The UPA got a thumping majority and most of the market participants believed that a stable government will be very supportive to the market. The markets were locked in 10% upper circuit immediately after the opening and again hit the 20% upper circuit after the trades were resumed. Many stocks continued to rally even for next few days, gaining almost 70-100% in a week's time. Following table shows all NSE stocks that were trading during that week and their performance.

Most of the top gaining stocks were from real estate, infrastructure, capital goods and financial space.

Needless to say, this is no reflection on how stock markets (and these specific stocks) will behave on coming May 16th. Make your trading choices wisely.

NSE Symbol	Close on 15-May-2009	Close on 22-May-2009	Percentage Change
UBHOLDINGS	110.50	212.65	92.44
IVRPRIME	45.05	82.35	82.80
ACE	18.90	33.95	79.63
EVERONN	166.25	295.95	78.02
KAUSHALYA	10.65	18.90	77.46
IFCI	25.90	45.60	76.06
SOBHA	111.20	194.80	75.18
DSKULKARNI	30.10	52.70	75.08
SUNILHITEC	87.95	153.10	74.08
IBSEC	29.15	50.50	73.24
UNITY	130.50	225.30	72.64
FINANTECH	761.35	1307.15	71.69
EMKAY	42.40	72.65	71.34
PARSVNATH	47.50	81.00	70.53
BRANDHOUSE	14.15	23.90	68.90
HDIL	182.55	306.55	67.93
GANGOTRI	4.45	7.45	67.42
SREINTFIN	42.85	71.65	67.21
HCC	61.25	102.15	66.78
VALECHAENG	40.40	67.25	66.46
ORBITCORP	86.95	144.50	66.19
HTMEDIA	66.95	111.05	65.87
ATNINTER	1.00	1.65	65.00
NIITLTD	29.40	48.35	64.46
RUBYMILLS	356.65	585.65	64.21
SHRIRAMEPC	125.90	206.50	64.02
GAMMONIND	95.15	155.95	63.90
CUB	15.80	25.80	63.29
KFA	38.15	62.25	63.17
JMFINANCIL	28.00	45.65	63.04
EXCELCROP	86.00	139.65	62.38
GUFICBIO	4.25	6.90	62.35
EUROCERA	32.85	53.20	61.95
PATELENG	217.75	352.45	61.86
NAGARFERT	23.70	38.30	61.60
PBAINFRA	33.55	54.15	61.40
VLSFINANCE	7.85	12.65	61.15
JCTEL	2.70	4.35	61.11
IVRCLINFRA	162.05	261.05	61.09
EVINIX	2.05	3.30	60.98
DONEAR	23.35	37.55	60.81
BGRENERGY	198.25	317.00	59.90
LLOYDELENG	26.65	42.60	59.85
BRIGADE	49.05	78.35	59.73
OMAXE	56.30	89.90	59.68
NUCHEM	6.00	9.55	59.17
GUJAPOLLO	73.85	117.55	59.17
VISESHINFO	4.65	7.40	59.14
BLUECHIP	0.85	1.35	58.82
ASTRAMICRO	48.35	76.75	58.74
SURYAROSNI	29.95	47.50	58.60
ALCHEM	58.90	92.50	57.05
INDBANK	9.80	15.35	56.63
GPIL	75.05	117.30	56.30
BALLARPUR	17.15	26.80	56.27
SIL	13.20	20.60	56.06
ANSALINFRA	34.20	53.35	55.99
KOLTEPATIL	30.25	47.15	55.87
KTKBANK	90.30	140.35	55.43
ANSALHSG	30.05	46.60	55.07
GABRIEL	8.75	13.55	54.86
TEXMACOLTD	64.25	99.40	54.71
NICCO	5.05	7.80	54.46
STARPAPER	19.65	30.35	54.45
THOMASCOOK	43.65	67.35	54.30
DIGJAM	5.35	8.25	54.21
SHOPERSTOP	120.20	184.80	53.74
DCM	18.05	27.75	53.74
PNC	18.15	27.90	53.72
FSL	16.20	24.90	53.70
MAHSCOOTER	87.20	134.00	53.67
HINDOILEXP	86.65	133.15	53.66
RADAAN	2.90	4.45	53.45
SHANTIGEAR	29.35	45.00	53.32
ABHISHEK	15.10	23.15	53.31
SIMPLEXINF	217.45	332.25	52.79
APARINDS	100.15	152.95	52.72
RELCAPITAL	591.55	903.30	52.70
LANCOIN	20.60	31.40	52.43
DECOLIGHT	7.95	12.10	52.20
MALUPAPER	10.85	16.50	52.07
PFOCUS	125.80	191.25	52.03
EASTSILK	9.30	14.10	51.61
ALPA	9.70	14.70	51.55
HANUNG	43.00	65.10	51.40
SHIV-VANI	194.90	294.55	51.13
PRITHVI	43.80	66.05	50.80
DREDGECORP	345.65	520.85	50.69
PATINTLOG	22.95	34.50	50.33
PRICOL	7.95	11.95	50.31
BINDALAGRO	13.50	20.25	50.00
NAGARCONST	82.90	124.10	49.70
NBVENTURES	190.60	285.05	49.55
SKUMARSYNF	24.90	37.20	49.40
HSIL	29.05	43.40	49.40
FEDDERLOYD	22.65	33.80	49.23
MURUDCERA	19.45	29.00	49.10
EASUNREYRL	52.35	78.05	49.09
AMAR	21.75	32.40	48.97
NITINSPIN	4.60	6.85	48.91
AGRODUTCH	9.10	13.55	48.90
CYBERTECH	8.90	13.25	48.88
HINDUJAVEN	149.65	222.70	48.81
GMRINFRA	113.40	168.65	48.72
INDUSFILA	21.05	31.30	48.69
MEGASOFT	19.55	29.05	48.59
DEEPAKFERT	69.25	102.90	48.59
BROADCAST	15.15	22.50	48.51
INOXLEISUR	34.65	51.45	48.48
TNPETRO	11.60	17.20	48.28
FCH	150.85	223.25	47.99
CORDSCABLE	36.40	53.85	47.94
KAVVERITEL	38.60	57.10	47.93
LOKESHMACH	28.80	42.60	47.92
OMNITECH	57.20	84.60	47.90
RAYMOND	92.40	136.60	47.84
RAMCOSYS	59.75	88.30	47.78
RUCHISOYA	34.20	50.50	47.66
MANINDS	33.40	49.20	47.31
NAHARSPING	26.85	39.55	47.30
DATAMATICS	17.90	26.35	47.21
LITL	235.20	346.00	47.11
MAYTASINFR	43.95	64.60	46.99
SUJANATOW	16.60	24.40	46.99
TRIL	188.00	276.35	46.99
AMARAJABAT	53.90	79.20	46.94
ATLANTA	51.50	75.65	46.89
GENUSPOWER	125.85	184.75	46.80
PRETAILDVR	136.30	200.05	46.77
BLKASHYAP	247.60	363.15	46.67
SGL	7.20	10.55	46.53
MSKPROJ	44.10	64.55	46.37
FINCABLES	24.85	36.35	46.28
INDIAINFO	94.25	137.75	46.15
TIMETECHNO	27.25	39.80	46.06
SICAL	24.45	35.70	46.01
JBFIND	43.25	63.15	46.01
CROMPGREAV	176.35	257.35	45.93
KOTHARIPET	7.75	11.30	45.81
ESSDEE	203.35	296.15	45.64
ISPATIND	14.35	20.90	45.64
GAEL	17.65	25.65	45.33
KLGSYSTEL	104.35	151.50	45.18
VISUINTL	4.55	6.60	45.05
JYOTISTRUC	86.35	125.20	44.99
MEGH	9.60	13.90	44.79
DCB	26.80	38.80	44.78
SANGHVIMOV	100.40	145.35	44.77
BALAJITELE	40.60	58.70	44.58
RICOAUTO	12.90	18.65	44.57
SUBHASPROJ	70.15	101.40	44.55
GVKPIL	28.10	40.55	44.31
WALCHANNAG	119.70	172.45	44.07
ITI	24.65	35.50	44.02
IOLN	34.20	49.25	44.01
CINEVISTA	4.55	6.55	43.96
VOLTAS	66.05	95.05	43.91
MAGNUM	6.95	10.00	43.88
NFL	42.30	60.85	43.85
CENTURYTEX	280.90	403.90	43.79
ESSELPACK	17.25	24.80	43.77
ICSA	117.05	168.25	43.74
BEML	541.00	776.80	43.59
ITDCEM	117.20	168.25	43.56
PANTALOONR	207.90	298.25	43.46
HCIL	128.25	183.95	43.43
SITASHREE	7.95	11.40	43.40
ASIANTILES	22.50	32.25	43.33
GUJFLUORO	89.80	128.65	43.26
IDBI	62.65	89.75	43.26
BAGFILMS	16.10	23.05	43.17
MADHUCON	87.35	125.00	43.10
ARVIND	18.35	26.25	43.05
SHARRESLTD	59.70	85.40	43.05
TRIGYN	12.25	17.50	42.86
SPENTEX	6.30	9.00	42.86
NOIDATOLL	27.70	39.55	42.78
EMCO	54.35	77.55	42.69
ZANDUPHARM	5058.70	7203.25	42.39
HALONIX	44.20	62.90	42.31
JETAIRWAYS	213.95	304.40	42.28
ALPHAGEO	136.75	194.55	42.27
CCCL	140.90	200.45	42.26
AFTEK	9.00	12.80	42.22
SABTN	16.00	22.75	42.19
ASHOKLEY	21.95	31.20	42.14
SAKUMA	7.00	9.95	42.14
SUNDRMFAST	20.80	29.55	42.07
INDIANHUME	323.00	458.60	41.98
SURYAJYOTI	11.20	15.90	41.96
MADRASFERT	9.30	13.20	41.94
SALORAINTL	31.15	44.20	41.89
ROHITFERRO	18.65	26.45	41.82
HOVS	30.45	43.15	41.71
ADLABSFILM	236.35	334.90	41.70
LCCINFOTEC	0.60	0.85	41.67
MOREPENLAB	5.40	7.65	41.67
IBREALEST	148.00	209.50	41.55
EDL	60.80	86.05	41.53
STRTECH	99.05	140.15	41.49
COREPROTEC	102.60	145.05	41.37
NETWORK18	93.55	132.20	41.31
DCHL	56.55	79.90	41.29
WWIL	14.90	21.05	41.28
MAHABANK	25.70	36.30	41.25
RUCHIRA	6.55	9.25	41.22
SAHPETRO	17.35	24.50	41.21
RAINCOM	99.15	140.00	41.20
MAHLIFE	190.90	269.55	41.20
REDINGTON	140.00	197.50	41.07
APTECHT	116.90	164.90	41.06
PHILIPCARB	60.15	84.75	40.90
AARTIDRUGS	40.95	57.65	40.78
PURVA	63.45	89.30	40.74
ARL	1.35	1.90	40.74
ROLTA	81.30	114.35	40.65
JAYNECOIND	11.45	16.10	40.61
PRAENG	22.45	31.55	40.53
ZENITHCOMP	17.15	24.10	40.52
SABERORGAN	17.55	24.65	40.46
SAPL	8.90	12.50	40.45
ARCHIDPLY	20.40	28.65	40.44
HIMATSEIDE	28.00	39.30	40.36
GAMMNINFRA	72.05	101.10	40.32
KIL	15.75	22.10	40.32
AVAYAGCL	85.00	119.25	40.29
PRAJIND	76.25	106.95	40.26
VOLTAMP	493.25	691.15	40.12
OMAXAUTO	22.75	31.85	40.00
KNRCON	44.05	61.65	39.95
NAVINFLUOR	125.65	175.80	39.91
ALOKTEXT	13.80	19.30	39.86
ABGSHIP	156.05	218.15	39.79
PRATIBHA	98.90	138.25	39.79
ALMONDZ	22.50	31.45	39.78
UNITECH	50.95	71.15	39.65
KAMATHOTEL	36.70	51.25	39.65
BPL	21.45	29.95	39.63
TULSI	16.40	22.90	39.63
TATAMETALI	74.50	104.00	39.60
WANBURY	43.60	60.85	39.56
BAJAUTOFIN	93.35	130.25	39.53
EXCELINDUS	30.00	41.85	39.50
GITANJALI	70.85	98.75	39.38
LAXMIMACH	646.80	901.10	39.32
VIJSHAN	16.15	22.50	39.32
GEOJIT	28.15	39.20	39.25
CINEMAX	44.10	61.40	39.23
JKIL	61.70	85.90	39.22
KSBPUMPS	242.85	338.10	39.22
HERCULES	136.80	190.45	39.22
CESC	252.60	351.65	39.21
BOMDYEING	236.05	328.60	39.21
NEPCMICON	5.75	8.00	39.13
ETC	76.25	105.90	38.89
JAIBALAJI	111.10	154.30	38.88
ABIRLANUVO	549.75	763.20	38.83
SB&TINTL	7.10	9.85	38.73
SRF	88.30	122.45	38.67
KOPRAN	8.80	12.20	38.64
HILTON	14.00	19.40	38.57
ORIENTPPR	32.45	44.95	38.52
SHREYAS	28.75	39.80	38.43
SOUTHBANK	66.20	91.45	38.14
POLARIND	4.20	5.80	38.10
IBN18	94.00	129.80	38.09
INDOASIFU	33.15	45.75	38.01
KKCL	93.90	129.55	37.97
VIJAYABANK	27.40	37.80	37.96
PUNJLLOYD	131.90	181.95	37.95
IMPEXFERRO	7.00	9.65	37.86
BURNPUR	10.85	14.95	37.79
RCF	48.75	67.10	37.64
VISAKAIND	67.25	92.55	37.62
SASKEN	70.80	97.40	37.57
MANUGRAPH	36.60	50.35	37.57
GLOBALVECT	29.70	40.85	37.54
PROVOGUE	38.90	53.50	37.53
TECHNOELEC	102.90	141.50	37.51
JENSONICOL	3.20	4.40	37.50
RIIL	732.80	1007.15	37.44
BLBLIMITED	9.50	13.05	37.37
MUKANDENGG	14.05	19.30	37.37
FCSSOFT	26.10	35.85	37.36
ELECON	56.70	77.85	37.30
KALPATPOWR	511.65	702.50	37.30
INGVYSYABK	130.10	178.55	37.24
JAGRAN	53.80	73.75	37.08
VIPIND	41.80	57.30	37.08
EDELWEISS	327.25	448.55	37.07
RAJESHEXPO	28.50	39.05	37.02
SALSTEEL	8.65	11.85	36.99
TFL	8.55	11.70	36.84
OPTOCIRCUI	122.05	166.85	36.71
RELINFRA	820.20	1121.30	36.71
COMPUTECH	3.00	4.10	36.67
VTL	74.00	101.10	36.62
CEATLTD	57.75	78.90	36.62
SCI	95.00	129.70	36.53
ESCORTS	42.55	58.05	36.43
SINTEX	160.00	218.25	36.41
NDTV	110.15	150.25	36.40
STCINDIA	182.50	248.90	36.38
PDUMJEPULP	8.25	11.25	36.36
EDSERV	19.15	26.10	36.29
JINDALSTEL	1604.10	2186.00	36.28
GATI	44.25	60.25	36.16
ZUARIAGRO	215.00	292.70	36.14
LIBERTSHOE	44.05	59.95	36.10
ABCIL	45.85	62.40	36.10
DENABANK	38.95	53.00	36.07
VIKASHMET	8.75	11.90	36.00
CENTRALBK	52.80	71.80	35.98
RCOM	232.50	315.85	35.85
WELGUJ	112.05	152.20	35.83
HOCL	25.15	34.15	35.79
TANLA	50.20	68.15	35.76
CHENNPETRO	127.90	173.55	35.69
TELEDATAGL	6.05	8.20	35.54
ELECTHERM	143.10	193.95	35.53
SUVEN	15.35	20.80	35.50
CLASSIC	12.55	17.00	35.46
HMT	44.15	59.75	35.33
TANTIACONS	36.60	49.50	35.25
HIMACHLFUT	8.95	12.10	35.20
DCW	10.40	14.05	35.10
PNBGILTS	20.00	27.00	35.00
ABAN	618.85	835.40	34.99
INDUSINDBK	42.15	56.90	34.99
JPHYDRO	39.75	53.65	34.97
BALKRISIND	200.30	270.35	34.97
RATNAMANI	53.10	71.60	34.84
PRECOT	44.10	59.45	34.81
MOSERBAER	66.95	90.25	34.80
HIRECT	39.65	53.45	34.80
NEYVELILIG	92.10	124.15	34.80
GINNIFILA	4.60	6.20	34.78
KRISHNAENG	2.45	3.30	34.69
MOTILALOFS	115.25	155.20	34.66
AUTOAXLES	109.75	147.65	34.53
HEIDELBERG	26.50	35.65	34.53
TINPLATE	27.20	36.55	34.38
GUJSIDHCEM	10.05	13.50	34.33
AUTOLITIND	21.00	28.20	34.29
GODREJIND	94.50	126.85	34.23
REPRO	73.40	98.45	34.13
NMDC	222.15	297.85	34.08
KALECONSUL	33.25	44.55	33.98
SHASUNCHEM	14.15	18.95	33.92
GOLDENTOBC	52.95	70.90	33.90
PENINLAND	42.10	56.35	33.85
NELCAST	29.70	39.75	33.84
JKTYRE	54.25	72.60	33.82
RMCL	14.05	18.80	33.81
SUNDARMFIN	204.05	272.85	33.72
TATASTEEL	272.00	363.65	33.69
JMCPROJECT	80.60	107.65	33.56
ALBK	59.65	79.65	33.53
RANEENGINE	56.05	74.80	33.45
MADHAV	15.10	20.15	33.44
CTE	15.55	20.75	33.44
MSPL	21.75	29.00	33.33
LLOYDFIN	1.35	1.80	33.33
STERTOOLS	33.00	44.00	33.33
CELESTIAL	13.55	18.05	33.21
SURANACORP	21.70	28.90	33.18
BARTRONICS	90.15	120.05	33.17
BEL	993.40	1322.90	33.17
BBL	662.70	882.30	33.14
GTNTEX	6.80	9.05	33.09
GREAVESCOT	94.90	126.25	33.03
PRISMCEM	26.20	34.85	33.02
SONASTEER	9.10	12.10	32.97
WOCKPHARMA	88.25	117.35	32.97
MARKSANS	3.65	4.85	32.88
PETRONENGG	88.20	117.15	32.82
HOPFL	62.00	82.30	32.74
SILINV	61.05	81.00	32.68
WSI	40.50	53.70	32.59
VICEROY	25.65	34.00	32.55
BHARTISHIP	109.55	145.05	32.41
THERMAX	280.80	371.75	32.39
NOCIL	17.45	23.10	32.38
LGBFORGE	1.70	2.25	32.35
TRIVENI	61.70	81.65	32.33
SURYALAXMI	14.40	19.05	32.29
NIITTECH	77.70	102.75	32.24
FACT	26.30	34.75	32.13
ASTRAL	70.05	92.55	32.12
BAJAJELEC	245.65	324.55	32.12
MICRO	179.30	236.85	32.10
BLUESTARCO	207.60	273.95	31.96
EKC	141.45	186.65	31.95
HOTELEELA	22.55	29.75	31.93
INDSWFTLTD	14.90	19.65	31.88
ONWARDTEC	13.65	18.00	31.87
SBIN	1313.50	1732.00	31.86
PRAKASH	72.50	95.60	31.86
AEGISCHEM	85.35	112.50	31.81
AJANTPHARM	63.10	83.15	31.77
FINPIPE	31.95	42.10	31.77
CHAMBLFERT	47.85	63.05	31.77
RNRL	57.90	76.25	31.69
TRENT	350.05	460.95	31.68
ABSHEKINDS	9.00	11.85	31.67
GANDHITUBE	47.00	61.85	31.60
EVERESTIND	72.00	94.75	31.60
ENIL	152.65	200.85	31.58
MANAKSIA	39.90	52.50	31.58
BINANIIND	48.45	63.75	31.58
IDFC	94.80	124.70	31.54
TULIP	562.90	740.40	31.53
LT	989.00	1300.75	31.52
KCP	187.45	246.50	31.50
ZENITHINFO	234.60	308.40	31.46
SANGHIIND	23.10	30.35	31.39
TREADS	3.35	4.40	31.34
YESBANK	95.45	125.35	31.33
NUMERICPW	249.40	327.40	31.28
AREVAT&D	240.90	316.10	31.22
XLTL	39.00	51.15	31.15
ZEENEWS	33.75	44.20	30.96
TECHM	362.50	474.70	30.95
ANDHRABANK	65.75	86.05	30.87
KRBL	62.75	82.10	30.84
DEWANHOUS	77.55	101.40	30.75
HEXAWARE	34.00	44.45	30.74
TATAINVEST	316.20	413.15	30.66
EICHERMOT	221.85	289.75	30.61
ADANIENT	478.60	625.10	30.61
RAJTV	42.30	55.20	30.50
SIRPAPER	34.10	44.50	30.50
TORNTPOWER	106.05	138.35	30.46
APOLLOHOSP	398.40	519.70	30.45
APIL	347.10	452.80	30.45
ANKURDRUGS	78.70	102.65	30.43
KOTHARIPRO	203.35	265.20	30.42
TUBEINVEST	32.10	41.85	30.37
TATAMOTORS	265.25	345.75	30.35
ESSAROIL	131.75	171.70	30.32
BSL	13.70	17.85	30.29
JAGSNPHARM	9.25	12.05	30.27
BANKINDIA	247.15	321.90	30.24
AUTOIND	70.45	91.70	30.16
J&KBANK	356.95	464.50	30.13
PIDILITIND	94.10	122.45	30.13
SSWL	47.50	61.80	30.11
ZENITHBIR	16.95	22.05	30.09
MANGCHEFER	15.65	20.35	30.03
TVSELECT	16.85	21.90	29.97
UNIPHOS	126.40	164.25	29.94
KBL	126.95	164.90	29.89
BALMLAWRIE	305.60	396.50	29.74
CLUTCHAUTO	20.05	26.00	29.68
SATHAISPAT	23.60	30.60	29.66
RANEHOLDIN	63.40	82.20	29.65
SAIL	122.25	158.45	29.61
ALKYLAMINE	45.10	58.45	29.60
INDIANB	101.60	131.65	29.58
RPGLIFE	25.20	32.65	29.56
LUMAXAUTO	20.70	26.80	29.47
TTL	8.15	10.55	29.45
DLF	258.05	334.00	29.43
CELEBRITY	11.75	15.20	29.36
VIVIMEDLAB	59.15	76.50	29.33
GDL	70.70	91.40	29.28
RAJRAYON	6.85	8.85	29.20
IGPL	23.15	29.90	29.16
GIPCL	65.50	84.55	29.08
NAUKRI	545.05	703.45	29.06
TCI	48.90	63.10	29.04
SHYAMTEL	51.20	66.00	28.91
AMBICAAGAR	8.50	10.95	28.82
SURAJDIAMN	26.05	33.55	28.79
BANKRAJAS	42.20	54.35	28.79
VISASTEEL	21.90	28.20	28.77
GOLDINFRA	15.65	20.15	28.75
INDIACEM	114.90	147.90	28.72
HINDMOTOR	16.20	20.85	28.70
ONGC	813.15	1046.05	28.64
GMRFER	26.50	34.05	28.49
SUPERSPIN	7.20	9.25	28.47
KOTAKPSUBK	198.49	255.00	28.47
MONNETISPA	198.30	254.65	28.42
ARIES	33.85	43.45	28.36
BSELINFRA	12.90	16.55	28.29
IBRETAILS	15.20	19.50	28.29
GLENMARK	173.35	222.35	28.27
ABB	492.20	631.25	28.25
GREENPLY	70.80	90.80	28.25
CAROLINFO	31.45	40.30	28.14
CHI	26.40	33.80	28.03
SUNTV	202.00	258.55	28.00
VALUEIND	12.50	16.00	28.00
TIPSINDLTD	28.05	35.90	27.99
PSUBNKBEES	201.00	257.14	27.93
NECLIFE	15.40	19.70	27.92
ADHUNIK	52.90	67.65	27.88
NITINFIRE	210.20	268.80	27.88
SKFINDIA	170.35	217.70	27.80
MBECL	72.55	92.70	27.77
RPOWER	129.15	165.00	27.76
INDIABULLS	146.20	186.75	27.74
TFCILTD	17.85	22.80	27.73
PPAP	39.15	50.00	27.71
TODAYS	23.85	30.45	27.67
JAYPEEHOT	131.20	167.45	27.63
KESORAMIND	212.15	270.75	27.62
KAJARIACER	28.60	36.50	27.62
DECCANCE	164.00	209.25	27.59
VARUN	22.65	28.90	27.59
TATAELXSI	124.80	159.20	27.56
LUMAXTECH	20.40	26.00	27.45
MIC	27.50	35.05	27.45
KALINDEE	108.05	137.70	27.44
UTVSOF	306.40	390.45	27.43
MICROTECH	104.10	132.60	27.38
AARVEEDEN	17.00	21.65	27.35
MADRASCEM	81.35	103.55	27.29
KOTAKBANK	506.05	644.10	27.28
NATIONALUM	280.95	357.35	27.19
KGL	9.75	12.40	27.18
DISHTV	33.75	42.90	27.11
KALYANIFRG	64.00	81.35	27.11
TIIL	25.50	32.40	27.06
BALPHARMA	17.80	22.60	26.97
NRBBEARING	35.45	45.00	26.94
JAICORPLTD	171.10	217.05	26.86
KEC	295.60	374.95	26.84
SWARAJENG	149.75	189.90	26.81
TTML	24.10	30.55	26.76
HINDDORROL	53.35	67.60	26.71
XPROINDIA	17.85	22.60	26.61
MAXWELL	12.60	15.95	26.59
GALLANTT	13.95	17.65	26.52
USHAMART	43.00	54.40	26.51
MIRZAINT	10.60	13.40	26.42
DCMSRMCONS	37.85	47.85	26.42
BFUTILITIE	546.35	690.60	26.40
VIDEOIND	113.85	143.85	26.35
IOB	66.05	83.45	26.34
SUBEX	38.45	48.55	26.27
GTLINFRA	31.40	39.65	26.27
DALMIACEM	96.00	121.20	26.25
MAX	141.95	179.20	26.24
AFL	53.05	66.95	26.20
DHANBANK	65.70	82.85	26.10
INDSWFTLAB	29.75	37.50	26.05
ARCHIES	54.55	68.75	26.03
TVTODAY	79.35	100.00	26.02
SAREGAMA	65.25	82.20	25.98
INDIANCARD	57.05	71.85	25.94
RELIGARE	319.40	402.25	25.94
GARWALLROP	46.50	58.55	25.91
ELGIRUBBER	6.00	7.55	25.83
CANDC	107.80	135.60	25.79
GEMINI	18.90	23.75	25.66
RELBANK	501.40	630.00	25.65
DIVISLAB	923.05	1159.75	25.64
KSOILS	47.05	59.10	25.61
DYNAMATECH	640.85	805.00	25.61
CENTUM	31.05	39.00	25.60
WEBELSOLAR	109.55	137.50	25.51
TRICOM	13.15	16.50	25.48
CRANESSOFT	40.25	50.50	25.47
SAGCEM	163.25	204.80	25.45
ROMAN	32.45	40.70	25.42
KIRLOSOIL	58.95	73.85	25.28
FORTIS	76.00	95.20	25.26
WSTCSTPAPR	42.40	53.10	25.24
OILCOUNTUB	46.15	57.80	25.24
GANESHHOUC	62.30	78.00	25.20
SARLAPOLY	46.50	58.20	25.16
RAMANEWS	15.55	19.45	25.08
PVR	86.75	108.35	24.90
SUBROS	19.75	24.65	24.81
AIAENG	174.45	217.65	24.76
ORIENTBANK	143.30	178.75	24.74
INSECTICID	39.20	48.90	24.74
INDOWIND	23.10	28.80	24.68
UFLEX	68.30	85.15	24.67
ENGINERSIN	601.50	749.80	24.66
SUPREMEIND	168.30	209.75	24.63
HBLPOWER	188.85	235.35	24.62
COMSYS	11.40	14.20	24.56
TWL	247.05	307.65	24.53
CREWBOS	26.75	33.30	24.49
HGSL	226.00	281.25	24.45
SOMATEX	8.80	10.95	24.43
NILKAMAL	62.00	77.10	24.35
SHREECEM	822.50	1022.55	24.32
REVATHI	449.90	559.05	24.26
BEPL	13.65	16.95	24.18
MANGLMCEM	82.10	101.95	24.18
GNFC	73.30	91.00	24.15
SHRENUJ	19.30	23.95	24.09
VENKEYS	89.85	111.45	24.04
SIEMENS	367.40	455.55	23.99
COSMOFILMS	74.65	92.55	23.98
OTL	8.35	10.35	23.95
INDHOTEL	51.80	64.20	23.94
BANKBARODA	341.65	423.20	23.87
GHCL	31.00	38.40	23.87
DENORA	43.00	53.25	23.84
LGBROS	11.75	14.55	23.83
BANCOINDIA	23.50	29.10	23.83
BIL	29.80	36.90	23.83
GRANULES	44.10	54.60	23.81
PTL	11.15	13.80	23.77
BHARATGEAR	24.40	30.20	23.77
VGUARD	50.15	62.05	23.73
IRB	110.05	136.15	23.72
JSL	59.35	73.40	23.67
SYNDIBANK	61.50	76.05	23.66
BAJAJHIND	107.90	133.35	23.59
BASML	38.80	47.95	23.58
SAVITACHEM	133.80	165.30	23.54
PAEL	20.00	24.70	23.50
HINDPETRO	260.00	321.05	23.48
BVCL	18.75	23.15	23.47
SUPPETRO	17.70	21.85	23.45
LLOYDSTEEL	5.55	6.85	23.42
TV-18	108.30	133.65	23.41
EXIDEIND	50.35	62.10	23.34
JUBILANT	142.90	176.20	23.30
GUJNRECOKE	31.80	39.20	23.27
JPASSOCIAT	140.65	173.35	23.25
BANKBEES	567.99	700.03	23.25
RJL	27.75	34.20	23.24
ASIANHOTEL	244.65	301.45	23.22
PARAL	59.95	73.85	23.19
PLETHICO	145.50	179.00	23.02
ELECTCAST	23.25	28.60	23.01
SONATSOFTW	22.40	27.55	22.99
TIMESGTY	13.70	16.85	22.99
PITTILAM	27.00	33.20	22.96
TATACHEM	183.45	225.55	22.95
JUNIORBEES	58.69	72.15	22.93
GTOFFSHORE	266.55	327.65	22.92
JKPAPER	22.05	27.10	22.90
TATASPONGE	159.75	196.25	22.85
UTTAMSTL	33.50	41.15	22.84
RESURGERE	70.60	86.70	22.80
M&M	513.45	630.30	22.76
UCOBANK	33.20	40.75	22.74
PSTL	17.40	21.35	22.70
BHAGYNAGAR	18.50	22.70	22.70
HYDRBADIND	184.20	226.00	22.69
SEJALGLASS	30.00	36.80	22.67
RAMCOIND	570.00	699.15	22.66
SUZLON	76.65	94.00	22.64
TIRUMALCHM	59.00	72.35	22.63
HAVELLS	219.40	268.90	22.56
EIDPARRY	205.70	252.05	22.53
MLL	44.90	55.00	22.49
BIOCON	143.35	175.55	22.46
MTNL	76.20	93.30	22.44
ADORWELD	123.80	151.55	22.42
NAHARCAP	29.00	35.50	22.41
NIRMA	116.35	142.35	22.35
OCTAV	14.80	18.10	22.30
GODFRYPHLP	915.10	1119.00	22.28
ICICIBANK	574.70	702.65	22.26
SADBHAV	482.80	590.20	22.25
TALBROAUTO	22.50	27.50	22.22
CORPBANK	245.70	300.30	22.22
NCLIND	32.20	39.35	22.20
INFOMEDIA	72.15	88.15	22.18
PRIMESECU	15.80	19.30	22.15
DOLPHINOFF	212.05	258.85	22.07
GLFL	3.40	4.15	22.06
MRPL	51.25	62.55	22.05
D-LINK	46.75	57.05	22.03
MMFL	42.90	52.35	22.03
ZEEL	143.25	174.75	21.99
MCDOWELL-N	675.55	823.90	21.96
GOLDTECH	23.05	28.10	21.91
JISLJALEQS	464.75	566.55	21.90
TAKE	30.15	36.75	21.89
PSL	95.50	116.40	21.88
DHANUS	21.50	26.20	21.86
EIHAHOTELS	69.35	84.50	21.85
SMSPHARMA	91.10	111.00	21.84
ASHAPURMIN	42.40	51.65	21.82
VAKRANSOFT	35.75	43.55	21.82
NUTEK	41.25	50.25	21.82
NAGREEKCAP	25.00	30.45	21.80
VISHALRET	48.25	58.75	21.76
SUPREMEINF	45.05	54.85	21.75
INDLMETER	71.10	86.55	21.73
GULFOILCOR	40.05	48.75	21.72
ANANTRAJ	81.25	98.90	21.72
RKFORGE	40.30	49.05	21.71
AURIONPRO	91.25	111.00	21.64
SIMPLEX	66.30	80.65	21.64
HINDCOMPOS	116.90	142.15	21.60
BAJAJFINSV	235.95	286.90	21.59
EIMCOELECO	189.00	229.80	21.59
DPSCLTD	296.45	360.45	21.59
ADSL	277.25	337.10	21.59
MURLIIND	136.05	165.40	21.57
EVEREADY	26.90	32.70	21.56
IOC	428.45	520.75	21.54
VESUVIUS	100.75	122.45	21.54
PTC	71.40	86.75	21.50
HIKAL	201.50	244.80	21.49
BINANICEM	38.15	46.35	21.49
CENTURYPLY	31.20	37.90	21.47
DCMFINSERV	2.80	3.40	21.43
RADICO	64.00	77.70	21.41
MINDAIND	114.50	139.00	21.40
COROMNFERT	139.90	169.70	21.30
ANGAUTO	30.90	37.45	21.20
NEULANDLAB	126.85	153.70	21.17
FIRSTLEASE	35.25	42.70	21.13
ICRA	621.45	752.65	21.11
SEAMECLTD	114.70	138.90	21.10
BALAMINES	66.30	80.25	21.04
ESABINDIA	318.00	384.65	20.96
BPCL	370.00	447.55	20.96
JYOTHYLAB	65.50	79.20	20.92
CHEMFALKAL	33.00	39.90	20.91
INDRAMEDCO	31.35	37.90	20.89
NUCLEUS	67.50	81.60	20.89
CUMMINSIND	214.35	259.10	20.88
GICHSGFIN	51.05	61.70	20.86
LUMAXIND	86.50	104.50	20.81
ZENSARTECH	98.70	119.20	20.77
SHAHALLOYS	17.85	21.55	20.73
JKCEMENT	68.80	83.05	20.71
IFGLREFRAC	21.00	25.35	20.71
NAGREEKEXP	11.60	14.00	20.69
MUDRA	20.30	24.50	20.69
GOACARBON	57.05	68.80	20.60
INVSTSMART	103.45	124.75	20.59
SIYSIL	68.00	82.00	20.59
MUKTAARTS	39.65	47.80	20.55
GMDCLTD	73.75	88.90	20.54
INDOCO	123.95	149.40	20.53
LML	8.30	10.00	20.48
AHMEDFORGE	43.95	52.95	20.48
AMBUJACEM	76.00	91.55	20.46
BATAINDIA	119.95	144.45	20.43
SURYAPHARM	72.25	86.95	20.35
BRFL	172.75	207.85	20.32
20MICRONS	20.00	24.05	20.25
VINCARDS	18.60	22.35	20.16
BILPOWER	94.90	113.95	20.07
IGL	119.00	142.85	20.04
STAR	111.60	133.95	20.03
ANTGRAPHIC	0.50	0.60	20.00
JSWSTEEL	418.60	502.20	19.97
ZODIACLOTH	200.05	239.85	19.90
RSSOFTWARE	24.15	28.95	19.88
SATYAMCOMP	44.70	53.55	19.80
TIL	170.65	204.40	19.78
FIRSTWIN	19.75	23.65	19.75
JINDRILL	393.15	470.65	19.71
SOLEMS	24.55	29.35	19.55
RALLIS	544.75	651.15	19.53
FOURSOFT	18.00	21.50	19.44
ENERGYDEV	55.80	66.65	19.44
HEG	134.15	160.10	19.34
HITECHPLAS	52.85	63.00	19.21
GSFC	125.60	149.65	19.15
CONSOFINVT	39.45	47.00	19.14
3IINFOTECH	59.35	70.70	19.12
ASAHIINDIA	45.55	54.25	19.10
MVLIND	13.65	16.25	19.05
CANBK	229.35	273.00	19.03
POLYPLEX	137.80	164.00	19.01
AMDIND	20.85	24.80	18.94
PANACEABIO	89.95	106.95	18.90
MACMILLAN	54.75	65.10	18.90
MUNJALAU	48.80	58.00	18.85
SKMEGGPROD	13.80	16.40	18.84
ISMTLTD	25.50	30.30	18.82
MPHASIS	266.75	316.80	18.76
SHLAKSHMI	37.70	44.75	18.70
SELAN	147.30	174.85	18.70
VARUNSHIP	51.35	60.95	18.70
BAJAJ-AUTO	792.95	941.00	18.67
TVSMOTOR	37.65	44.65	18.59
TVSSRICHAK	59.95	71.05	18.52
FEDERALBNK	193.00	228.65	18.47
MANGALAM	6.50	7.70	18.46
LAKPRE	26.00	30.80	18.46
POLARIS	76.75	90.90	18.44
ORCHIDCHEM	100.35	118.80	18.39
BLUEBIRD	20.40	24.15	18.38
HITACHIHOM	54.80	64.85	18.34
AARTIIND	37.05	43.80	18.22
JAYAGROGN	45.05	53.25	18.20
MUNJALSHOW	27.50	32.50	18.18
SOFTPRO	99.05	117.05	18.17
DELTACORP	39.90	47.15	18.17
UNIENTER	17.90	21.15	18.16
TTKPRESTIG	103.00	121.70	18.16
JKLAKSHMI	77.75	91.85	18.14
GRINDWELL	90.00	106.30	18.11
KARURVYSYA	250.85	296.20	18.08
JINDALSAW	306.90	362.35	18.07
ECEIND	137.35	162.00	17.95
NANDAN	1.40	1.65	17.86
JINDALSWHL	413.25	486.80	17.80
POWERGRID	100.95	118.70	17.58
DISHMAN	118.55	139.35	17.55
POCHIRAJU	12.65	14.85	17.39
KPIT	41.50	48.70	17.35
KSK	174.50	204.75	17.34
PREMIER	61.65	72.30	17.27
GSPL	49.25	57.75	17.26
HCL-INSYS	98.40	115.35	17.23
ATFL	110.25	129.25	17.23
BHAGWATIHO	33.10	38.80	17.22
RECLTD	117.70	137.95	17.20
ALKALI	259.75	304.40	17.19
UPERGANGES	59.80	70.05	17.14
SAKHTISUG	38.55	45.15	17.12
GOKUL	240.10	281.05	17.06
DAAWAT	32.00	37.45	17.03
GLODYNE	330.30	386.25	16.94
NESCO	662.90	774.70	16.87
MAGMA	136.25	159.10	16.77
NAVNETPUBL	54.25	63.35	16.77
GARDENSILK	56.50	65.95	16.73
SUDARSCHEM	113.00	131.90	16.73
TORNTPHARM	149.50	174.45	16.69
HONAUT	1106.40	1290.95	16.68
MAHINDFORG	45.40	52.95	16.63
LAKSHMIEFL	68.70	80.00	16.45
GWALCHEM	72.10	83.95	16.44
ARIHANT	82.80	96.40	16.43
PEARLPOLY	7.00	8.15	16.43
KESARENT	60.00	69.85	16.42
ORIENTABRA	22.25	25.90	16.40
PAPERPROD	39.05	45.45	16.39
CCL	99.20	115.45	16.38
ECLERX	168.85	196.45	16.35
CLNINDIA	195.45	227.40	16.35
SUNFLAG	15.60	18.15	16.35
TIMKEN	72.50	84.35	16.34
BANSWRAS	29.40	34.20	16.33
JBCHEPHARM	39.60	46.05	16.29
SESHAPAPER	74.00	86.05	16.28
ULTRACEMCO	567.55	659.95	16.28
IVC	121.00	140.65	16.24
IFBAGRO	50.00	58.10	16.20
MRF	2357.05	2738.35	16.18
SOFTTECHGR	6.80	7.90	16.18
VIMTALABS	25.70	29.85	16.15
AROGRANITE	35.05	40.65	15.98
UNICHEMLAB	167.45	194.10	15.92
ERAINFRA	75.10	87.05	15.91
BHEL	1706.65	1978.20	15.91
EMAMILTD	222.25	257.50	15.86
AMTEKAUTO	127.05	147.15	15.82
KCPSUGIND	17.40	20.15	15.80
MUNDRAPORT	471.75	546.30	15.80
MRO-TEK	25.05	29.00	15.77
FAGBEARING	304.50	352.35	15.71
AXISBANK	659.60	762.85	15.65
KANSAINER	466.90	539.90	15.64
HDFCBANK	1184.95	1369.85	15.60
KABRAEXTRU	84.25	97.35	15.55
MIRCELECTR	13.20	15.25	15.53
TITAN	884.40	1021.70	15.52
NTPC	187.55	216.60	15.49
SANWARIA	52.95	61.15	15.49
LAOPALA	18.10	20.90	15.47
INGERRAND	264.85	305.75	15.44
PNB	574.75	663.15	15.38
IVP	22.85	26.35	15.32
DRREDDY	573.55	660.95	15.24
EIHOTEL	105.65	121.75	15.24
WHEELS	134.55	155.00	15.20
RAJVIR	42.30	48.70	15.13
NORBTEAEXP	5.95	6.85	15.13
FOSECOIND	252.00	290.00	15.08
TAINWALCHM	12.30	14.15	15.04
PATSPINLTD	6.00	6.90	15.00
SUPRAJIT	43.50	50.00	14.94
ASTRAZEN	523.00	601.10	14.93
TATAPOWER	908.60	1044.10	14.91
PFC	174.25	200.20	14.89
ACC	634.95	729.10	14.83
EDUCOMP	2376.00	2727.70	14.80
VARDMNPOLY	32.10	36.85	14.80
SUTLEJTEX	39.90	45.80	14.79
SRTRANSFIN	253.05	290.35	14.74
INDORAMA	23.40	26.85	14.74
NAHARINVST	13.25	15.20	14.72
ICIL	5.10	5.85	14.71
BLUESTINFO	77.05	88.35	14.67
QNIFTY	369.90	424.00	14.63
AUROPHARMA	296.95	340.35	14.62
ZODJRDMKJ	13.00	14.90	14.62
AMBIKCO	65.35	74.90	14.61
ONMOBILE	335.00	383.75	14.55
HINDNATGLS	554.00	634.25	14.49
NITCO	39.80	45.55	14.45
INEABS	94.50	108.15	14.44
SELMCL	71.55	81.85	14.40
NIFTYBEES	373.01	426.69	14.39
INDNIPPON	105.00	120.05	14.33
UNIONBANK	174.70	199.60	14.25
GRASIM	1878.40	2145.85	14.24
ROHLTD	50.50	57.65	14.16
SWARAJMAZD	157.85	180.05	14.06
SURANATELE	21.00	23.95	14.05
MAHSEAMLES	213.30	243.05	13.95
MOTOGENFIN	28.75	32.75	13.91
LICHSGFIN	368.65	419.65	13.83
SOMANYCERA	47.90	54.45	13.67
KANORICHEM	22.00	25.00	13.64
PETRONET	56.50	64.20	13.63
CARBORUNIV	106.15	120.60	13.61
RML	35.25	40.00	13.48
TAJGVK	67.15	76.20	13.48
MARUTI	848.20	961.95	13.41
BERGEPAINT	36.65	41.50	13.23
RPL	120.55	136.50	13.23
INFOTECENT	150.25	170.05	13.18
SPARC	63.75	72.15	13.18
M&MFIN	199.75	225.85	13.07
SHARIABEES	88.00	99.50	13.07
EUROTEXIND	10.40	11.75	12.98
HCLTECH	147.75	166.90	12.96
JINDALPOLY	276.70	312.30	12.87
BOC	164.35	185.30	12.75
LAKSHVILAS	80.25	90.40	12.65
ZYLOG	140.85	158.65	12.64
MCLEODRUSS	90.35	101.75	12.62
GEODESIC	99.70	112.25	12.59
MERCK	343.50	386.60	12.55
JHS	18.50	20.80	12.43
JAYBARMARU	29.00	32.60	12.41
LOGIXMICRO	56.05	63.00	12.40
MANGTIMBER	16.20	18.20	12.35
ATUL	50.05	56.20	12.29
ELDERPHARM	205.90	231.20	12.29
INDOTECH	262.50	294.40	12.15
FDC	33.40	37.45	12.13
ATLASCYCLE	99.80	111.90	12.12
REIAGROLTD	62.50	70.05	12.08
AMTEKINDIA	38.15	42.75	12.06
THIRUSUGAR	83.00	93.00	12.05
RELIANCE	1950.70	2185.75	12.05
UTISUNDER	365.00	408.91	12.03
SUNCLAYTON	85.85	96.15	12.00
OUDHSUG	51.30	57.45	11.99
NATCOPHARM	69.65	77.95	11.92
SUNDRMBRAK	127.00	142.00	11.81
APOLLOTYRE	26.45	29.55	11.72
CAIRN	199.20	222.50	11.70
RENUKA	112.90	126.05	11.65
IPCALAB	408.35	455.90	11.64
ORIENTHOT	183.00	204.00	11.48
FIEMIND	46.15	51.45	11.48
PLASTIBLEN	105.00	117.05	11.48
ALEMBICLTD	35.50	39.55	11.41
KSCL	157.95	175.95	11.40
SHIVTEX	15.35	17.10	11.40
TATACOMM	523.80	583.45	11.39
CANFINHOME	59.80	66.40	11.04
HINDUJAFO	68.95	76.50	10.95
ASIANPAINT	960.20	1064.60	10.87
SHIVAMAUTO	50.65	56.15	10.86
SANDESH	137.00	151.80	10.80
DICIND	131.50	145.65	10.76
SHREERAMA	3.75	4.15	10.67
GUJRATGAS	276.20	305.55	10.63
BLUEDART	438.20	484.75	10.62
KOPDRUGS	5.65	6.25	10.62
NSIL	539.75	596.90	10.59
WABCO-TVS	144.80	160.00	10.50
BALRAMCHIN	77.30	85.40	10.48
WENDT	419.50	463.00	10.37
STER	460.30	507.85	10.33
VARDHACRLC	6.30	6.95	10.32
MAHINDUGIN	27.20	30.00	10.29
GILLETTE	728.25	803.15	10.28
RANBAXY	199.80	220.25	10.24
ELGIEQUIP	38.05	41.90	10.12
IMPAL	190.80	210.00	10.06
BANARISUG	818.95	901.00	10.02
JBMA	24.55	27.00	9.98
SESAGOA	145.75	160.25	9.95
KOHINOOR	52.95	58.20	9.92
BOSCHLTD	3018.65	3316.45	9.87
ADVANIHOTR	28.90	31.75	9.86
RAJSREESUG	74.15	81.40	9.78
LUPIN	781.55	858.00	9.78
KAKATCEM	77.50	85.00	9.68
IDEA	65.05	71.35	9.68
PRECWIRE	41.50	45.50	9.64
ZICOM	79.45	87.10	9.63
OCL	72.55	79.50	9.58
MANALU	31.00	33.95	9.52
SAMBHAAV	2.10	2.30	9.52
ORIENTCERA	29.00	31.75	9.48
GRAPHITE	40.60	44.35	9.24
3MINDIA	1074.40	1173.50	9.22
HDFC	1938.55	2117.00	9.21
BIRLAERIC	11.95	13.05	9.21
HINDALCO	70.45	76.90	9.16
MONSANTO	1516.40	1654.85	9.13
SURANAIND	133.30	145.40	9.08
BAJAJHLDNG	366.70	399.85	9.04
TNPL	69.85	76.15	9.02
MASTEK	174.25	189.70	8.87
CMC	515.85	561.50	8.85
ADVANTA	529.10	574.95	8.67
PAGEIND	420.10	456.30	8.62
HARRMALAYA	73.75	80.10	8.61
HONDAPOWER	159.85	173.25	8.38
UNIVCABLES	46.10	49.95	8.35
GLORY	24.00	26.00	8.33
BASF	221.50	239.90	8.31
SPICETELE	56.15	60.80	8.28
HOTELRUGBY	7.40	8.00	8.11
KHAITANELE	64.70	69.90	8.04
PHOENIXLTD	112.25	121.20	7.97
BIRLACORPN	189.25	204.15	7.87
VITLINFO	43.50	46.90	7.82
GISOLUTION	5.15	5.55	7.77
DHAMPURSUG	52.05	56.05	7.68
ANDHRSUGAR	83.50	89.90	7.66
VENUSREM	171.65	184.80	7.66
MOTHERSUMI	71.20	76.55	7.51
BHARTIARTL	799.85	859.60	7.47
RSYSTEMS	73.20	78.65	7.45
JAYSREETEA	154.15	165.55	7.40
ESSARSHIP	63.85	68.55	7.36
KPRMILL	40.95	43.95	7.33
ALFALAVAL	847.55	908.30	7.17
CALSOFT	20.35	21.80	7.13
REISIXTEN	1110.25	1189.35	7.12
OFSS	980.50	1050.05	7.09
GMBREW	67.40	72.15	7.05
CRISIL	2891.80	3093.05	6.96
VSTIND	323.05	345.50	6.95
GUJALKALI	88.75	94.85	6.87
UBL	115.95	123.60	6.60
GRUH	144.25	153.70	6.55
AVENTIS	998.05	1062.40	6.45
SUJANAUNI	7.05	7.50	6.38
GTNIND	9.45	10.05	6.35
BHARATFORG	151.40	161.00	6.34
ICI	481.25	511.55	6.30
HEROHONDA	1221.90	1298.20	6.24
GESHIP	242.10	257.20	6.24
GAIL	269.90	286.30	6.08
BHUSANSTL	559.50	593.15	6.01
CERA	66.70	70.70	6.00
GSKCONS	791.70	837.75	5.82
PONNIERODE	37.80	40.00	5.82
PANORAMUNI	219.30	231.35	5.49
TATACOFFEE	186.45	196.35	5.31
GKW	46.80	49.20	5.13
ALLCARGO	769.95	808.55	5.01
SRHHYPOLTD	20.05	21.05	4.99
JINDALPHOT	127.05	133.35	4.96
HINDZINC	533.20	559.65	4.96
ARROWTEX	9.30	9.75	4.84
MARICO	63.50	66.55	4.80
NIPPOBATRY	303.85	317.95	4.64
AVTNPL	63.90	66.75	4.46
SOLARINDS	275.00	287.10	4.40
DABUR	106.35	110.95	4.33
FTCPOF3YGR	10.50	10.95	4.29
BRITANNIA	1635.80	1702.15	4.06
AUSTRAL	288.95	299.65	3.70
ANIKINDS	31.85	33.00	3.61
FTCSF5YGRO	10.00	10.35	3.50
WYETH	491.70	508.85	3.49
HINDUNILVR	224.30	232.00	3.43
HORIZONINF	438.80	452.00	3.01
TOKYOPLAST	8.30	8.55	3.01
REMSONSIND	15.00	15.45	3.00
CASTROL	331.75	341.25	2.86
CYBERMEDIA	38.75	39.80	2.71
DHARSUGAR	25.95	26.65	2.70
SHRIRAMCIT	323.90	332.50	2.66
APCOTEXIND	40.50	41.55	2.59
FKONCO	47.80	48.90	2.30
GTL	266.30	272.40	2.29
KEYCORPSER	45.25	46.20	2.10
GODREJCP	157.70	161.00	2.09
KHANDSE	27.00	27.55	2.04
PUNJABCHEM	178.05	181.65	2.02
STERLINBIO	130.85	133.15	1.76
TIDEWATER	3469.50	3523.25	1.55
CONCOR	871.80	884.25	1.43
PFIZER	721.25	730.50	1.28
PIRHEALTH	252.90	255.70	1.11
TATATEA	682.75	688.80	0.89
MATRIXLABS	166.15	167.50	0.81
CAMLIN	18.75	18.90	0.80
PEARLGLOBL	46.30	46.60	0.65
CAMBRIDGE	71.05	71.45	0.56
CADILAHC	324.80	326.20	0.43
COLPAL	458.85	459.90	0.23
MINDTREE	377.10	377.95	0.23
PGHH	821.10	821.50	0.05
KOUTONS	424.75	424.95	0.05
SAKSOFT	37.65	37.65	0.00
HINDSYNTEX	1.90	1.90	0.00
LIQUIDBEES	1000.00	999.99	0.00
CENTEXT	4.50	4.50	0.00
SHREEASHTA	536.60	536.60	0.00
MALCO	114.05	113.65	-0.35
DTIL	106.10	105.55	-0.52
SUNPHARMA	1302.45	1290.60	-0.91
CHETTINAD	445.55	440.00	-1.25
KIRIDYES	177.50	175.20	-1.30
ITC	186.05	183.60	-1.32
TCS	644.05	634.05	-1.55
LOTTEINDIA	533.40	525.05	-1.57
GOLDBEES	1462.96	1433.56	-2.01
QGOLDHALF	731.54	715.69	-2.17
WIPRO	377.60	369.35	-2.18
RELGOLD	1419.77	1387.18	-2.30
GOLDSHARE	1462.25	1427.49	-2.38
KOTAKGOLD	1464.01	1426.68	-2.55
CIPLA	230.90	222.95	-3.44
INFOSYSTCH	1592.80	1522.30	-4.43
PATNI	198.35	187.50	-5.47
KSERAPRO	11.30	10.55	-6.64
GLAXO	1179.70	1096.25	-7.07
HERITGFOOD	75.90	65.45	-13.77
NORTHGATE	48.95	34.95	-28.60

(1132 rows)

Disclaimer: This information is only to show the performance of the stocks in the specific period of interest in the past. This is by no means a reflection or view on how these stocks may perform during similar event in the future. The author is not responsible for any losses if the viewers use this information to trade in the stock market. Please talk to your financial advisor and make an informed decision.